Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.65 | 5.61 | 1,136,727 |
| Sep 17 2024 | 5.62 | -0.01 | -0.18% | 5.62 | 5.6487 | 5.62 | 1,298,872 |
| Sep 16 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.63 | 5.62 | 471,766 |
| Sep 13 2024 | 5.62 | -0.01 | -0.18% | 5.63 | 5.63 | 5.61 | 2,130,314 |
| Sep 12 2024 | 5.63 | 1.82 | 47.77% | 5.62 | 5.64 | 5.58 | 5,692,824 |
| Sep 11 2024 | 3.81 | -0.07 | -1.80% | 3.83 | 3.83 | 3.74 | 26,993 |
| Sep 10 2024 | 3.88 | 0.16 | 4.30% | 3.73 | 3.915 | 3.69 | 33,242 |
| Sep 09 2024 | 3.72 | -0.01 | -0.27% | 3.77 | 3.81 | 3.68 | 56,343 |
| Sep 06 2024 | 3.73 | -0.06 | -1.58% | 3.82 | 3.82 | 3.70 | 27,472 |
| Sep 05 2024 | 3.79 | -0.03 | -0.79% | 3.84 | 3.84 | 3.72 | 29,230 |
| Sep 04 2024 | 3.82 | 0.00 | 0.00% | 3.85 | 3.9288 | 3.76 | 55,782 |
| Sep 03 2024 | 3.82 | -0.36 | -8.61% | 4.20 | 4.20 | 3.81 | 51,619 |
| Aug 30 2024 | 4.18 | -0.03 | -0.71% | 4.21 | 4.23 | 4.06 | 36,123 |
| Aug 29 2024 | 4.21 | -0.16 | -3.66% | 4.43 | 4.43 | 4.17 | 74,664 |
| Aug 28 2024 | 4.37 | 0.15 | 3.55% | 4.26 | 4.40 | 4.22 | 50,672 |
| Aug 27 2024 | 4.22 | -0.11 | -2.54% | 4.29 | 4.33 | 4.22 | 23,949 |
| Aug 26 2024 | 4.33 | 0.02 | 0.46% | 4.36 | 4.4299 | 4.26 | 95,140 |
| Aug 23 2024 | 4.31 | 0.19 | 4.61% | 4.17 | 4.52 | 4.17 | 85,000 |
| Aug 22 2024 | 4.12 | 0.18 | 4.57% | 3.94 | 4.13 | 3.94 | 40,006 |
| Aug 21 2024 | 3.94 | -0.17 | -4.14% | 4.14 | 4.195 | 3.91 | 54,378 |
| Aug 20 2024 | 4.11 | 0.27 | 7.03% | 3.80 | 4.195 | 3.795 | 92,206 |
| Aug 19 2024 | 3.84 | 0.03 | 0.79% | 3.82 | 3.9279 | 3.80 | 69,508 |
| Aug 16 2024 | 3.81 | 0.09 | 2.42% | 3.72 | 3.89 | 3.72 | 74,051 |
| Aug 15 2024 | 3.72 | -0.09 | -2.36% | 3.85 | 3.96 | 3.71 | 81,847 |
| Aug 14 2024 | 3.81 | 0.36 | 10.43% | 3.50 | 4.14 | 3.50 | 122,279 |
| Aug 13 2024 | 3.45 | 0.24 | 7.48% | 3.21 | 3.45 | 3.07 | 151,689 |
| Aug 12 2024 | 3.21 | -0.60 | -15.75% | 3.75 | 3.75 | 3.17 | 335,289 |
| Aug 09 2024 | 3.81 | -0.21 | -5.22% | 3.88 | 3.9955 | 3.78 | 67,873 |
| Aug 08 2024 | 4.02 | -0.30 | -6.94% | 4.13 | 4.20 | 3.99 | 53,591 |
| Aug 07 2024 | 4.32 | -0.39 | -8.28% | 4.26 | 4.60 | 4.13 | 35,371 |
| Aug 06 2024 | 4.71 | -0.08 | -1.67% | 4.93 | 4.93 | 4.595 | 29,999 |
| Aug 05 2024 | 4.79 | 0.11 | 2.35% | 4.46 | 5.05 | 4.35 | 71,225 |
| Aug 02 2024 | 4.68 | -0.38 | -7.51% | 4.92 | 4.92 | 4.58 | 30,953 |
| Aug 01 2024 | 5.06 | -0.03 | -0.59% | 5.14 | 5.14 | 4.955 | 23,247 |
| Jul 31 2024 | 5.09 | 0.18 | 3.67% | 5.00 | 5.2275 | 4.88 | 43,137 |
| Jul 30 2024 | 4.91 | -0.15 | -2.96% | 5.10 | 5.215 | 4.90 | 24,770 |
| Jul 29 2024 | 5.06 | -0.02 | -0.39% | 5.10 | 5.14 | 5.00 | 35,958 |
| Jul 26 2024 | 5.08 | 0.22 | 4.53% | 5.00 | 5.23 | 4.98 | 38,560 |
| Jul 25 2024 | 4.86 | 0.14 | 2.97% | 4.78 | 5.08 | 4.63 | 48,813 |
| Jul 24 2024 | 4.72 | -0.31 | -6.16% | 5.05 | 5.09 | 4.7001 | 36,981 |
| Jul 23 2024 | 5.03 | 0.11 | 2.24% | 4.91 | 5.06 | 4.86 | 44,466 |
| Jul 22 2024 | 4.92 | 0.18 | 3.80% | 4.62 | 4.97 | 4.62 | 65,121 |
| Jul 19 2024 | 4.74 | -0.03 | -0.63% | 4.74 | 4.82 | 4.6401 | 23,031 |
| Jul 18 2024 | 4.77 | -0.22 | -4.41% | 4.96 | 5.00 | 4.70 | 26,532 |
| Jul 17 2024 | 4.99 | 0.01 | 0.20% | 5.02 | 5.075 | 4.90 | 32,808 |
| Jul 16 2024 | 4.98 | 0.21 | 4.40% | 4.87 | 4.999 | 4.75 | 68,174 |
| Jul 15 2024 | 4.77 | 0.01 | 0.21% | 4.76 | 4.91 | 4.57 | 133,794 |
| Jul 12 2024 | 4.76 | 0.25 | 5.54% | 4.60 | 4.86 | 4.60 | 66,508 |
| Jul 11 2024 | 4.51 | 0.22 | 5.13% | 4.24 | 4.57 | 4.24 | 39,801 |
| Jul 10 2024 | 4.29 | 0.33 | 8.33% | 4.00 | 4.29 | 4.00 | 52,642 |
| Jul 09 2024 | 3.96 | -0.06 | -1.49% | 4.07 | 4.10 | 3.85 | 61,864 |
| Jul 08 2024 | 4.02 | -0.10 | -2.43% | 4.18 | 4.18 | 3.98 | 31,271 |
| Jul 05 2024 | 4.12 | -0.09 | -2.14% | 4.20 | 4.26 | 4.11 | 21,950 |
| Jul 03 2024 | 4.21 | 0.13 | 3.19% | 4.03 | 4.25 | 4.01 | 41,195 |
| Jul 02 2024 | 4.08 | 0.04 | 0.99% | 4.02 | 4.18 | 3.99 | 57,087 |
| Jul 01 2024 | 4.04 | -0.42 | -9.42% | 4.26 | 4.37 | 4.04 | 165,297 |
| Jun 28 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| Jun 27 2024 | 4.46 | 0.05 | 1.13% | 4.46 | 4.52 | 4.41 | 22,976 |
| Jun 26 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.37 | 31,191 |
| Jun 25 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.68 | 4.38 | 38,443 |
| Jun 24 2024 | 4.61 | 0.03 | 0.66% | 4.49 | 4.689 | 4.35 | 116,198 |
| Jun 21 2024 | 4.58 | -0.11 | -2.35% | 4.68 | 4.72 | 4.45 | 53,706 |
