Manitex Historical Data - MNTX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.97 0.00 0.00 0.00 3.97 20:00:00
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.734.343.673.9128,2170.246.43%
1 Month5.755.972.764.1830,772-1.78-30.96%
3 Months5.666.092.764.9823,489-1.69-29.86%
6 Months6.276.3762.765.4031,413-2.30-36.68%
1 Year7.558.7152.765.9148,897-3.58-47.42%
3 Years6.6913.262.768.2659,392-2.72-40.66%
5 Years9.5613.262.767.6568,485-5.59-58.47%

MNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 3.95 -0.18 -4.36% 4.02 4.34 3.95 21,812
Mar 31 2020 4.13 0.28 7.27% 4.02 4.13 3.94 36,929
Mar 30 2020 3.85 0.11 2.94% 4.03 4.07 3.75 60,352
Mar 27 2020 3.74 0.07 1.91% 3.70 3.74 3.70 7,254
Mar 26 2020 3.67 0.02 0.55% 3.73 3.77 3.67 14,740
Mar 25 2020 3.65 0.03 0.83% 3.74 4.03 3.57 17,228
Mar 24 2020 3.62 0.51 16.4% 3.58 3.84 3.1209 40,221
Mar 23 2020 3.11 -0.22 -6.61% 3.12 3.85 2.83 37,213
Mar 20 2020 3.33 -0.66 -16.54% 3.65 4.08 2.92 73,055
Mar 19 2020 3.99 0.36 9.92% 3.68 4.00 3.51 22,941
Mar 18 2020 3.63 -0.57 -13.57% 4.09 4.09 3.41 25,162
Mar 17 2020 4.20 0.21 5.13% 4.34 4.50 3.92 34,409
Mar 16 2020 3.995 -0.45 -10.02% 4.00 4.02 3.53 39,343
Mar 13 2020 4.44 -0.14 -3.06% 4.76 5.00 4.33 24,228
Mar 12 2020 4.58 -0.80 -14.87% 5.33 5.42 2.76 46,372
Mar 11 2020 5.38 -0.13 -2.36% 5.79 5.79 5.16 33,057
Mar 10 2020 5.51 0.05 0.92% 5.47 5.76 5.38 22,382
Mar 09 2020 5.46 -0.49 -8.24% 5.96 5.96 4.80 39,757
Mar 06 2020 5.95 0.18 3.12% 5.7553 5.97 5.7075 27,816
Mar 05 2020 5.77 -0.10 -1.7% 5.75 5.82 5.63 4,720
Mar 04 2020 5.87 0.06 1.03% 5.83 6.02 5.5923 12,904
Mar 03 2020 5.81 0.05 0.87% 5.70 6.03 5.58 30,210
Mar 02 2020 5.76 0.09 1.59% 5.67 5.87 5.5024 8,926
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.