Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manitex International Inc | MNTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.88% | 6.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.53 | 6.22 | 6.84 | 6.49 | 6.37 |
MNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 7.85 | 5.09 | 6.87 | 150,594 | 1.34 | 26.02% |
| 1 Month | 6.275 | 7.85 | 5.09 | 6.35 | 68,239 | 0.215 | 3.43% |
| 3 Months | 6.49 | 7.9299 | 5.09 | 6.58 | 63,698 | 0.00 | 0.00% |
| 6 Months | 5.30 | 9.16 | 5.035 | 7.23 | 85,937 | 1.19 | 22.45% |
| 1 Year | 4.91 | 9.16 | 3.72 | 6.56 | 58,141 | 1.58 | 32.18% |
| 3 Years | 7.76 | 9.16 | 3.48 | 6.26 | 34,109 | -1.27 | -16.37% |
| 5 Years | 7.52 | 9.62 | 2.76 | 6.00 | 34,254 | -1.03 | -13.70% |
MNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.49 | 0.12 | 1.88% | 6.53 | 6.84 | 6.22 | 127,469 |
| May 07 2024 | 6.37 | -1.23 | -16.18% | 7.57 | 7.57 | 6.15 | 151,955 |
| May 06 2024 | 7.60 | 1.98 | 35.23% | 5.79 | 7.85 | 5.71 | 415,990 |
| May 03 2024 | 5.62 | -0.21 | -3.60% | 5.96 | 6.31 | 5.41 | 91,367 |
| May 02 2024 | 5.83 | 0.63 | 12.12% | 5.50 | 5.93 | 5.50 | 66,667 |
| May 01 2024 | 5.20 | -0.01 | -0.19% | 5.15 | 5.315 | 5.09 | 26,991 |
| Apr 30 2024 | 5.21 | -0.18 | -3.34% | 5.31 | 5.3796 | 5.11 | 48,596 |
| Apr 29 2024 | 5.39 | -0.06 | -1.10% | 5.52 | 5.685 | 5.30 | 52,225 |
| Apr 26 2024 | 5.45 | -0.10 | -1.80% | 5.60 | 5.7908 | 5.32 | 42,778 |
| Apr 25 2024 | 5.55 | -0.04 | -0.72% | 5.47 | 5.7189 | 5.435 | 19,857 |
| Apr 24 2024 | 5.59 | 0.16 | 2.95% | 5.47 | 5.73 | 5.47 | 21,044 |
| Apr 23 2024 | 5.43 | -0.15 | -2.69% | 5.57 | 5.625 | 5.32 | 30,641 |
| Apr 22 2024 | 5.58 | -0.31 | -5.26% | 5.88 | 5.88 | 5.57 | 39,068 |
| Apr 19 2024 | 5.89 | 0.00 | 0.00% | 5.79 | 6.31 | 5.70 | 85,184 |
| Apr 18 2024 | 5.89 | -0.33 | -5.31% | 6.19 | 6.33 | 5.79 | 36,979 |
| Apr 17 2024 | 6.22 | 0.63 | 11.27% | 5.68 | 6.53 | 5.58 | 100,518 |
| Apr 16 2024 | 5.59 | 0.09 | 1.64% | 5.45 | 5.66 | 5.45 | 30,869 |
| Apr 15 2024 | 5.50 | -0.19 | -3.34% | 5.70 | 5.74 | 5.50 | 14,935 |
| Apr 12 2024 | 5.69 | -0.13 | -2.23% | 5.78 | 5.88 | 5.41 | 34,542 |
| Apr 11 2024 | 5.82 | -0.19 | -3.16% | 5.97 | 5.97 | 5.82 | 25,742 |
| Apr 10 2024 | 6.01 | -0.32 | -5.06% | 6.27 | 6.275 | 5.69 | 29,985 |
| Apr 09 2024 | 6.33 | 0.15 | 2.43% | 6.20 | 6.45 | 6.20 | 46,992 |
