Manitex Historical Data - MNTX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.70 5.70 5.56 5.66 5.70 19:42:37
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.865.565.7916,680-0.05-0.87%
1 Month5.666.03595.385.7125,6970.040.71%
3 Months5.806.284.855.5539,192-0.10-1.72%
6 Months6.166.744.855.8043,595-0.46-7.47%
1 Year7.128.7154.806.2553,357-1.42-19.94%
3 Years9.6013.264.808.3265,427-3.90-40.63%
5 Years10.4713.264.257.8672,393-4.77-45.56%

MNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 5.70 0.00 0.0% 5.66 5.70 5.56 18,075
Jan 17 2020 5.70 -0.10 -1.72% 5.76 5.86 5.60 35,734
Jan 16 2020 5.80 0.09 1.58% 5.64 5.80 5.64 5,850
Jan 15 2020 5.71 0.03 0.53% 5.60 5.74 5.60 8,935
Jan 14 2020 5.68 -0.26 -4.38% 5.75 5.86 5.64 16,202
Jan 13 2020 5.94 0.28 4.85% 5.62 5.94 5.50 24,681
Jan 10 2020 5.665 0.04 0.8% 5.67 5.755 5.59 15,358
Jan 09 2020 5.62 0.03 0.54% 5.66 5.66 5.53 5,297
Jan 08 2020 5.59 0.12 2.19% 5.50 5.64 5.50 6,881
Jan 07 2020 5.47 -0.08 -1.44% 5.58 5.73 5.38 36,693
Jan 06 2020 5.55 -0.20 -3.48% 5.71 5.7418 5.4985 22,644
Jan 03 2020 5.75 -0.19 -3.2% 5.94 5.94 5.70 11,755
Jan 02 2020 5.94 -0.01 -0.17% 5.96 6.0359 5.86 29,125
Dec 31 2019 5.95 0.17 2.94% 5.81 6.02 5.75 81,989
Dec 30 2019 5.78 0.27 4.9% 5.56 5.82 5.50 32,572
Dec 27 2019 5.51 0.01 0.18% 5.54 5.58 5.43 23,967
Dec 26 2019 5.50 -0.07 -1.26% 5.57 5.6469 5.42 33,978
Dec 24 2019 5.57 -0.02 -0.36% 5.66 6.00 5.50 34,196
Dec 23 2019 5.59 0.34 6.48% 5.25 5.629 5.24 44,221
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.