Manitex Historical Data - MNTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.83% 6.09 6.1299 6.01 6.05 6.04 16:00:03
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.26.37666.080518k-0.11-1.77%
1 Month6.356.745.96.238737k-0.26-4.09%
3 Months6.166.745.30015.969449k-0.07-1.14%
6 Months8.358.7154.86.053854k-2.26-27.07%
1 Year8.979.84.86.561056k-2.88-32.11%
3 Years5.313.264.88.233571k0.7914.91%
5 Years10.4213.264.258.240276k-4.33-41.55%

MNTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20196.09+0.05+0.83%6.016.129932,068
Oct 17 20196.04-0.02-0.33%6.036.1315,925
Oct 16 20196.060.000.00%6.046.157,309
Oct 15 20196.06+0.04+0.66%6.006.1611,569
Oct 14 20196.02-0.08-1.31%6.026.37618,532
Oct 11 20196.10-0.07-1.13%6.106.2428,654
Oct 10 20196.17+0.02+0.33%6.086.207,023
Oct 09 20196.15+0.10+1.65%5.906.1527,516
Oct 08 20196.05-0.07-1.14%6.026.1536,852
Oct 07 20196.12+0.02+0.33%6.056.2126,377
Oct 04 20196.10+0.10+1.67%6.046.2130,330
Oct 03 20196.00+0.02+0.33%5.936.062838,000
Oct 02 20195.98-0.32-5.08%5.9546.3343,459
Oct 01 20196.30-0.35-5.26%6.306.7428,532
Sep 30 20196.65+0.17+2.62%6.476.6533,367
Sep 27 20196.48+0.03+0.47%6.316.4978,756
Sep 26 20196.45+0.27+4.37%6.12986.5039,410
Sep 25 20196.18-0.08-1.28%6.006.5190,166
Sep 24 20196.26-0.03-0.48%6.216.3616,583
Sep 23 20196.29-0.19-2.93%6.236.6461,548
Sep 20 20196.48+0.23+3.68%6.266.53117,216
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.