Manitex Historical Data - MNTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitex International Inc MNTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.86% 5.86 5.88 5.79 5.79 5.81 10:10:43
more quote information »

MNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.776.285.355.7929,6460.091.56%
1 Month6.006.285.355.7927,864-0.14-2.33%
3 Months5.556.745.355.9538,7710.315.59%
6 Months7.407.494.805.9053,041-1.54-20.81%
1 Year8.268.7154.806.4054,811-2.40-29.06%
3 Years5.6013.264.808.2570,7310.264.64%
5 Years12.1613.264.258.1474,134-6.30-51.81%

MNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 5.81 0.06 1.04% 5.89 5.89 5.57 37,341
Nov 08 2019 5.75 -0.07 -1.2% 5.36 5.89 5.35 56,390
Nov 07 2019 5.82 -0.03 -0.51% 5.87 6.28 5.77 21,469
Nov 06 2019 5.85 0.07 1.21% 5.89 5.89 5.72 22,269
Nov 05 2019 5.78 -0.02 -0.34% 5.77 5.85 5.73 10,762
Nov 04 2019 5.80 0.06 1.05% 5.87 5.88 5.75 10,843
Nov 01 2019 5.74 0.18 3.24% 5.57 5.94 5.57 35,895
Oct 31 2019 5.56 -0.20 -3.47% 5.81 5.88 5.54 33,274
Oct 30 2019 5.76 0.21 3.78% 5.60 5.80 5.60 16,985
Oct 29 2019 5.55 -0.23 -3.98% 5.80 6.18 5.55 55,631
Oct 28 2019 5.78 0.07 1.23% 5.78 5.86 5.711 17,645
Oct 25 2019 5.71 0.04 0.71% 5.70 6.01 5.65 26,403
Oct 24 2019 5.67 -0.14 -2.41% 5.87 5.88 5.5627 45,607
Oct 23 2019 5.81 -0.19 -3.17% 6.00 6.00 5.80 24,253
Oct 22 2019 6.00 0.06 1.01% 6.00 6.2476 5.95 32,720
Oct 21 2019 5.94 -0.15 -2.46% 6.09 6.12 5.89 42,931
Oct 18 2019 6.09 0.05 0.83% 6.05 6.1299 6.01 32,068
Oct 17 2019 6.04 -0.06 -0.98% 6.08 6.13 6.03 15,925
Oct 16 2019 6.10 0.04 0.66% 6.04 6.15 6.04 7,309
Oct 15 2019 6.06 0.00 0.0% 6.00 6.16 6.00 11,569
Oct 14 2019 6.06 -0.04 -0.66% 6.06 6.376 6.02 18,532
See More Historical Prices »


Your Recent History
NASDAQ
MNTX
Manitex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.