Manitex International Inc (MNTX)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.8 | 5.8 | 5.8 | 0 | 0 | CS |
| 12 | 0.05 | 0.869565217391 | 5.75 | 5.81 | 5.71 | 39103 | 5.76565026 | CS |
| 26 | 1.44 | 33.0275229358 | 4.36 | 5.81 | 3.68 | 176816 | 5.61208114 | CS |
| 52 | -0.54 | -8.51735015773 | 6.34 | 7.9299 | 3.07 | 124542 | 5.62621679 | CS |
| 156 | -1.77 | -23.3817701453 | 7.57 | 9.16 | 3.07 | 65007 | 5.76082921 | CS |
| 260 | 0.38 | 7.0110701107 | 5.42 | 9.62 | 2.76 | 48778 | 5.8120706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740526500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740440100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740180900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740094500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740008100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739921700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739576100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739489700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739403300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739316900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739230500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738971300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738884900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738798500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738712100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738625700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738366500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738280100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738193700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738107300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738020900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737761700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737588900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737502500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737156900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737070500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736984100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736897700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736811300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736552100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736379300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736292900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736206500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735947300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735860900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735688100 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8099999 | 5.79 | 216930 |
| 1735601700 | 5.79 | -0.01 | -0.17 | 5.8 | 5.8 | 5.79 | 42792 |
| 1735342500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 184282 |
| 1735256100 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8 | 5.79 | 80530 |
| 1735077840 | 5.79 | 0 | 0.00 | 5.79 | 5.8 | 5.79 | 46822 |
| 1734996900 | 5.79 | 0.07 | 1.22 | 5.735 | 5.8 | 5.73 | 303324 |
| 1734737700 | 5.72 | -0.01 | -0.17 | 5.735 | 5.74 | 5.71 | 153771 |
| 1734651300 | 5.73 | -0.02 | -0.35 | 5.755 | 5.7699999 | 5.73 | 89594 |
| 1734564900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.76 | 5.735 | 116743 |
| 1734478500 | 5.74 | -0.01 | -0.17 | 5.74 | 5.755 | 5.74 | 68008 |
| 1734392100 | 5.75 | -0.01 | -0.17 | 5.7601 | 5.78 | 5.73 | 103862 |
| 1734132900 | 5.76 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.76 | 27582 |
| 1734046500 | 5.76 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.75 | 109153 |
| 1733960100 | 5.75 | -0.01 | -0.17 | 5.76 | 5.7699999 | 5.75 | 68728 |
| 1733873700 | 5.76 | 0 | 0.00 | 5.76 | 5.7699999 | 5.76 | 29213 |
| 1733787300 | 5.76 | 0 | 0.00 | 5.7574 | 5.775 | 5.75 | 83116 |
| 1733528100 | 5.76 | 0.01 | 0.17 | 5.74 | 5.7699999 | 5.74 | 17700 |
| 1733441700 | 5.75 | 0.01 | 0.17 | 5.7699999 | 5.7699999 | 5.74 | 105980 |
| 1733355300 | 5.74 | -0.01 | -0.17 | 5.745 | 5.76 | 5.735 | 190967 |
| 1733268900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.755 | 5.74 | 57808 |
| 1733182500 | 5.74 | 0.01 | 0.17 | 5.75 | 5.7595 | 5.74 | 70662 |
| 1732917840 | 5.73 | 0 | 0.00 | 5.75 | 5.75 | 5.73 | 19464 |
| 1732750500 | 5.73 | 0 | 0.00 | 5.73 | 5.75 | 5.725 | 65041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
