ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TUSK Mammoth Energy Services Inc

3.98
-0.01 (-0.25%)
Last Updated: 12:02:50
Delayed by 15 minutes

TUSK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 3.99 0.06 1.53% 3.95 4.00 3.91 62,818
Sep 20 2024 3.93 0.10 2.61% 3.80 4.00 3.78 257,387
Sep 19 2024 3.83 0.17 4.64% 3.925 4.07 3.71 514,289
Sep 18 2024 3.66 -0.07 -1.88% 3.75 3.795 3.65 108,276
Sep 17 2024 3.73 0.07 1.91% 3.6754 3.78 3.6754 60,671
Sep 16 2024 3.66 -0.02 -0.54% 3.65 3.70 3.58 55,655
Sep 13 2024 3.68 0.11 3.08% 3.62 3.6999 3.57 127,830
Sep 12 2024 3.57 -0.03 -0.83% 3.60 3.60 3.52 57,007
Sep 11 2024 3.60 0.05 1.41% 3.51 3.63 3.43 66,503
Sep 10 2024 3.55 -0.06 -1.66% 3.595 3.6297 3.481 42,844
Sep 09 2024 3.61 -0.04 -1.10% 3.64 3.77 3.61 64,978
Sep 06 2024 3.65 -0.01 -0.27% 3.66 3.725 3.60 80,540
Sep 05 2024 3.66 0.05 1.39% 3.61 3.685 3.61 55,773
Sep 04 2024 3.61 -0.01 -0.28% 3.59 3.64 3.5499 81,317
Sep 03 2024 3.62 -0.20 -5.24% 3.73 3.775 3.61 103,144
Aug 30 2024 3.82 0.06 1.60% 3.75 3.82 3.724 26,154
Aug 29 2024 3.76 -0.02 -0.53% 3.84 3.84 3.72 108,166
Aug 28 2024 3.78 -0.02 -0.53% 3.81 3.86 3.72 118,252
Aug 27 2024 3.80 0.02 0.53% 3.75 3.86 3.75 46,086
Aug 26 2024 3.78 -0.07 -1.82% 3.85 3.96 3.74 191,087
Aug 23 2024 3.85 0.14 3.77% 3.76 3.8971 3.74 101,403
Aug 22 2024 3.71 -0.01 -0.27% 3.72 3.83 3.70 55,046
Aug 21 2024 3.72 0.05 1.36% 3.66 3.74 3.66 74,168
Aug 20 2024 3.67 -0.17 -4.43% 3.80 3.8387 3.66 71,218
Aug 19 2024 3.84 0.06 1.59% 3.73 3.85 3.73 60,335
Aug 16 2024 3.78 -0.10 -2.58% 3.87 3.8906 3.72 283,377
Aug 15 2024 3.88 0.06 1.57% 3.94 4.1319 3.86 81,435
Aug 14 2024 3.82 0.01 0.26% 3.74 3.85 3.70 66,129
Aug 13 2024 3.81 0.01 0.26% 3.80 3.92 3.76 103,169
Aug 12 2024 3.80 -0.06 -1.55% 3.86 3.90 3.77 143,407
Aug 09 2024 3.86 0.14 3.76% 3.75 3.88 3.6836 183,574
Aug 08 2024 3.72 0.17 4.79% 3.58 3.95 3.57 234,204
Aug 07 2024 3.55 -0.10 -2.74% 3.73 3.73 3.53 104,912
Aug 06 2024 3.65 0.00 0.00% 3.66 3.73 3.53 96,393
Aug 05 2024 3.65 -0.07 -1.88% 3.5301 3.73 3.5301 198,942
Aug 02 2024 3.72 -0.21 -5.34% 3.70 3.80 3.645 183,965
Aug 01 2024 3.93 -0.09 -2.24% 3.99 4.06 3.69 333,855
Jul 31 2024 4.02 -0.03 -0.74% 3.99 4.07 3.792 90,352
Jul 30 2024 4.05 0.22 5.74% 3.86 4.10 3.71 154,124
Jul 29 2024 3.83 -0.15 -3.77% 3.96 3.96 3.74 338,051
Jul 26 2024 3.98 0.06 1.53% 3.96 4.0166 3.81 161,595
Jul 25 2024 3.92 -0.25 -6.00% 4.20 4.20 3.87 322,605
Jul 24 2024 4.17 0.09 2.21% 4.20 4.27 4.12 671,100
Jul 23 2024 4.08 0.60 17.24% 4.64 4.94 4.04 5,252,219
Jul 22 2024 3.48 0.03 0.87% 3.47 3.50 3.40 64,308
Jul 19 2024 3.45 0.02 0.58% 3.44 3.515 3.44 26,911
Jul 18 2024 3.43 -0.11 -3.11% 3.54 3.58 3.40 36,214
Jul 17 2024 3.54 0.07 2.02% 3.47 3.57 3.43 78,885
Jul 16 2024 3.47 0.29 9.12% 3.21 3.48 3.21 76,152
Jul 15 2024 3.18 -0.03 -0.93% 3.21 3.2947 3.12 99,180
Jul 12 2024 3.21 0.11 3.55% 3.14 3.27 3.14 53,616
Jul 11 2024 3.10 0.26 9.15% 2.81 3.11 2.81 45,350
Jul 10 2024 2.84 0.16 5.77% 2.70 2.84 2.70 69,325
Jul 09 2024 2.685 -0.12 -4.11% 2.78 2.87 2.50 155,789
Jul 08 2024 2.80 -0.17 -5.72% 3.00 3.0088 2.76 75,096
Jul 05 2024 2.97 -0.14 -4.35% 3.09 3.155 2.95 113,574
Jul 03 2024 3.105 -0.10 -2.97% 3.17 3.29 3.08 31,991
Jul 02 2024 3.20 -0.06 -1.84% 3.23 3.37 3.19 31,192
Jul 01 2024 3.26 -0.02 -0.61% 3.26 3.325 3.16 43,891
Jun 28 2024 3.28 -0.01 -0.30% 3.33 3.50 3.23 210,393
Jun 27 2024 3.29 0.04 1.23% 3.29 3.335 3.2501 23,135
Jun 26 2024 3.25 0.01 0.31% 3.20 3.31 3.20 46,676

Your Recent History

Delayed Upgrade Clock