Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mammoth Energy Services Inc | TUSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.60% | 3.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.24 | 3.34 | 3.30 | 3.32 |
TUSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.43 | 3.14 | 3.31 | 37,536 | 0.14 | 4.43% |
| 1 Month | 3.63 | 3.86 | 3.14 | 3.52 | 76,011 | -0.33 | -9.09% |
| 3 Months | 3.56 | 3.96 | 3.14 | 3.59 | 58,820 | -0.26 | -7.30% |
| 6 Months | 4.32 | 4.945 | 3.14 | 4.04 | 72,002 | -1.02 | -23.61% |
| 1 Year | 4.20 | 5.7499 | 3.14 | 4.43 | 122,299 | -0.90 | -21.43% |
| 3 Years | 4.18 | 8.84 | 1.35 | 3.65 | 208,716 | -0.88 | -21.05% |
| 5 Years | 16.91 | 16.9657 | 0.56 | 3.61 | 249,650 | -13.61 | -80.48% |
TUSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.34 | 3.24 | 32,483 |
| Apr 24 2024 | 3.32 | -0.06 | -1.78% | 3.36 | 3.38 | 3.27 | 42,879 |
| Apr 23 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.43 | 3.26 | 21,307 |
| Apr 22 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.32 | 3.25 | 28,570 |
| Apr 19 2024 | 3.33 | 0.10 | 3.10% | 3.22 | 3.41 | 3.22 | 51,311 |
| Apr 18 2024 | 3.23 | 0.08 | 2.54% | 3.16 | 3.31 | 3.14 | 43,615 |
| Apr 17 2024 | 3.15 | -0.15 | -4.55% | 3.29 | 3.29 | 3.15 | 37,235 |
| Apr 16 2024 | 3.30 | 0.04 | 1.38% | 3.25 | 3.31 | 3.16 | 27,756 |
| Apr 15 2024 | 3.255 | -0.03 | -0.76% | 3.29 | 3.318 | 3.21 | 54,441 |
| Apr 12 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.40 | 3.205 | 82,412 |
| Apr 11 2024 | 3.40 | -0.15 | -4.23% | 3.55 | 3.55 | 3.356 | 49,716 |
| Apr 10 2024 | 3.55 | -0.20 | -5.33% | 3.66 | 3.7245 | 3.14 | 351,401 |
| Apr 09 2024 | 3.75 | 0.12 | 3.31% | 3.67 | 3.86 | 3.66 | 243,254 |
| Apr 08 2024 | 3.63 | 0.01 | 0.28% | 3.62 | 3.67 | 3.53 | 41,274 |
| Apr 05 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.67 | 3.56 | 49,239 |
| Apr 04 2024 | 3.58 | -0.01 | -0.28% | 3.65 | 3.65 | 3.54 | 88,229 |
| Apr 03 2024 | 3.59 | 0.09 | 2.57% | 3.50 | 3.71 | 3.50 | 62,348 |
| Apr 02 2024 | 3.50 | -0.19 | -5.15% | 3.65 | 3.67 | 3.43 | 64,742 |
| Apr 01 2024 | 3.69 | 0.05 | 1.37% | 3.72 | 3.75 | 3.63 | 49,084 |
| Mar 28 2024 | 3.64 | 0.01 | 0.28% | 3.63 | 3.80 | 3.60 | 53,236 |
| Mar 27 2024 | 3.63 | -0.10 | -2.68% | 3.69 | 3.78 | 3.60 | 55,073 |
| Mar 26 2024 | 3.73 | 0.03 | 0.81% | 3.69 | 3.80 | 3.54 | 26,756 |
