TUSK

Mammoth Energy Services Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mammoth Energy Services Inc TUSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 4.93% 4.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.07 4.0344 4.29 4.26 4.06
more quote information »

TUSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.293.89094.1031,2360.287.04%
1 Month4.645.083.504.2476,692-0.38-8.19%
3 Months3.825.082.933.9288,0370.4411.52%
6 Months4.057.272.935.03152,5240.215.19%
1 Year1.187.271.113.81192,3993.08261.02%
3 Years36.6340.750.568.83285,256-32.37-88.37%
5 Years13.6642.300.5614.07258,227-9.40-68.81%

TUSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 4.26 0.20 4.93% 4.07 4.29 4.0344 50,738
Jul 28 2021 4.06 0.06 1.5% 3.95 4.1447 3.8909 15,527
Jul 27 2021 4.00 -0.18 -4.31% 4.18 4.18 3.95 33,899
Jul 26 2021 4.18 0.20 5.03% 3.98 4.2752 3.98 52,077
Jul 23 2021 3.98 -0.16 -3.86% 4.20 4.20 3.96 17,481
Jul 22 2021 4.14 0.17 4.28% 3.98 4.22 3.895 37,196
Jul 21 2021 3.97 -0.03 -0.75% 4.04 4.12 3.96 57,878
Jul 20 2021 4.00 0.32 8.7% 3.65 4.12 3.64 119,691
Jul 19 2021 3.68 -0.12 -3.16% 3.68 3.70 3.50 110,519
Jul 16 2021 3.80 -0.06 -1.55% 3.92 4.085 3.79 78,871
Jul 15 2021 3.86 -0.09 -2.28% 3.90 3.99 3.84 58,062
Jul 14 2021 3.95 -0.22 -5.28% 4.04 4.3299 3.91 101,150
Jul 13 2021 4.17 -0.71 -14.55% 4.88 4.99 4.13 183,269
Jul 12 2021 4.88 0.12 2.52% 4.85 5.08 4.74 136,664
Jul 09 2021 4.76 0.33 7.45% 4.60 4.8199 4.60 73,815
Jul 08 2021 4.43 -0.03 -0.67% 4.39 4.54 4.21 91,768
Jul 07 2021 4.46 -0.12 -2.62% 4.62 4.62 4.2635 78,907
Jul 06 2021 4.58 0.03 0.66% 4.63 4.75 4.50 39,694
Jul 02 2021 4.55 0.03 0.66% 4.47 4.59 4.45 53,063
Jul 01 2021 4.52 -0.07 -1.53% 4.64 4.87 4.52 117,623
Jun 30 2021 4.59 0.44 10.6% 4.22 4.70 4.20 161,537
See More Historical Prices »


Your Recent History
NASDAQ
TUSK
Mammoth En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.