TUSK

Mammoth Energy Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mammoth Energy Services Inc TUSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 5.1% 2.06 20:00:00
Open Price Low Price High Price Close Price Previous Close
1.98 1.98 2.09 2.06 1.96
more quote information »

TUSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TUSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 2.06 0.10 5.1% 1.98 2.09 1.98 94,866
Nov 30 2020 1.96 -0.29 -12.89% 2.23 2.2797 1.92 147,363
Nov 27 2020 2.25 0.08 3.69% 2.19 2.25 2.13 44,034
Nov 25 2020 2.17 0.01 0.46% 2.16 2.20 1.99 123,436
Nov 24 2020 2.16 -0.08 -3.57% 2.32 2.34 2.09 197,579
Nov 23 2020 2.24 -0.01 -0.44% 2.25 2.3893 2.17 211,873
Nov 20 2020 2.25 0.01 0.45% 2.24 2.26 2.14 53,631
Nov 19 2020 2.24 0.05 2.28% 2.19 2.25 2.0902 127,498
Nov 18 2020 2.19 0.15 7.35% 2.08 2.34 2.08 246,183
Nov 17 2020 2.04 0.23 12.71% 1.78 2.20 1.7075 431,612
Nov 16 2020 1.81 0.18 11.04% 1.79 1.82 1.68 74,790
Nov 13 2020 1.63 0.02 1.24% 1.62 1.70 1.62 17,913
Nov 12 2020 1.61 -0.01 -0.62% 1.62 1.67 1.60 21,754
Nov 11 2020 1.62 -0.18 -10.0% 1.81 1.81 1.5973 107,518
Nov 10 2020 1.80 0.05 2.86% 1.73 1.84 1.73 86,126
Nov 09 2020 1.75 -0.02 -1.13% 1.76 1.90 1.74 79,957
Nov 06 2020 1.77 -0.03 -1.67% 1.77 1.89 1.75 55,593
Nov 05 2020 1.80 -0.05 -2.7% 1.85 1.90 1.7201 54,304
Nov 04 2020 1.85 0.05 2.78% 1.80 1.85 1.69 83,029
Nov 03 2020 1.80 0.20 12.5% 1.65 1.82 1.6072 66,199
Nov 02 2020 1.60 0.09 5.96% 1.52 1.61 1.46 48,444
See More Historical Prices »


Your Recent History
NASDAQ
TUSK
Mammoth En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.