News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 150 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 7/23/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.20 | 4.60 | 1.89 | 0.00 % | 0 | 0 |
| 3.50 | 1.70 | 4.40 | 1.77 | 0.00 % | 0 | 3 |
| 4.00 | 1.35 | 4.60 | 1.39 | 0.00 % | 0 | 1 |
| 4.50 | 0.05 | 1.60 | 1.16 | 0.00 % | 0 | 22 |
| 5.00 | 0.75 | 1.00 | 0.88 | 10.00 % | 12 | 80 |
| 5.50 | 0.50 | 0.75 | 0.55 | -15.38 % | 7 | 150 |
| 6.00 | 0.35 | 0.55 | 0.45 | -18.18 % | 11 | 219 |
| 7.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.16 | 0.55 | 0.16 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 3.50 | 0.05 | 0.95 | 0.03 | -40.00 % | 1 | 23 |
| 4.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 1 | 15 |
| 4.50 | 0.15 | 0.35 | 0.27 | 0.00 % | 0 | 25 |
| 5.00 | 0.35 | 0.65 | 0.55 | -8.33 % | 3 | 8 |
| 5.50 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
