LBTYK

Liberty Global Historical Data

LBTYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 21.62 -0.07 -0.32% 21.79 21.87 21.44 2,654,032
Aug 12 2020 21.69 0.25 1.17% 21.68 22.52 21.55 4,021,231
Aug 11 2020 21.44 -0.16 -0.74% 21.74 21.795 21.355 2,612,499
Aug 10 2020 21.60 -0.16 -0.74% 21.66 21.85 21.245 2,713,256
Aug 07 2020 21.76 -0.21 -0.93% 21.92 22.08 21.48 2,932,913
Aug 06 2020 21.965 -0.31 -1.37% 22.13 22.35 21.79 3,051,804
Aug 05 2020 22.27 -0.50 -2.2% 22.87 22.96 22.25 1,880,472
Aug 04 2020 22.77 0.05 0.22% 22.49 23.045 22.11 2,646,183
Aug 03 2020 22.72 -0.04 -0.18% 22.65 22.90 22.34 2,254,595
Jul 31 2020 22.76 -0.24 -1.04% 23.08 23.17 22.57 2,310,766
Jul 30 2020 23.00 -0.44 -1.88% 23.16 23.33 22.88 2,129,021
Jul 29 2020 23.44 0.54 2.36% 23.08 23.615 22.905 2,172,126
Jul 28 2020 22.90 0.11 0.48% 22.89 23.11 22.59 2,979,941
Jul 27 2020 22.79 0.68 3.08% 22.05 22.89 21.58 2,882,398
Jul 24 2020 22.11 -0.18 -0.81% 22.28 22.51 21.96 1,779,454
Jul 23 2020 22.29 -0.42 -1.85% 22.60 22.73 22.125 1,561,549
Jul 22 2020 22.71 0.13 0.58% 22.59 22.86 22.36 1,158,439
Jul 21 2020 22.58 -0.05 -0.22% 22.77 23.16 22.12 2,219,304
Jul 20 2020 22.63 0.14 0.62% 22.45 22.75 22.405 1,275,670
Jul 17 2020 22.49 -0.25 -1.1% 22.80 23.01 22.36 1,879,420
Jul 16 2020 22.74 -0.29 -1.26% 22.97 23.09 22.57 1,163,864
Jul 15 2020 23.03 0.31 1.36% 22.77 23.15 22.675 1,505,888
Jul 14 2020 22.72 0.38 1.7% 22.00 22.77 21.91 1,783,318
Jul 13 2020 22.34 -0.22 -0.98% 22.40 22.88 22.30 1,885,112
Jul 10 2020 22.56 0.17 0.76% 22.42 22.59 21.99 1,557,607
Jul 09 2020 22.39 -0.20 -0.89% 22.56 22.835 22.31 2,703,018
Jul 08 2020 22.59 0.05 0.22% 22.47 22.60 22.10 1,709,782
Jul 07 2020 22.54 -0.25 -1.1% 22.60 22.80 22.49 1,373,072
Jul 06 2020 22.79 0.79 3.59% 22.37 22.83 22.19 1,647,387
Jul 03 2020 22.00 0.00 +0.00% 22.01 22.76 21.86 0
Jul 02 2020 22.00 0.54 2.52% 22.01 22.76 21.86 2,700,668
Jul 01 2020 21.46 -0.05 -0.23% 21.48 21.72 21.22 1,517,244
Jun 30 2020 21.51 0.03 0.14% 21.52 21.715 21.19 2,004,817
Jun 29 2020 21.48 0.76 3.67% 20.78 21.50 20.61 2,855,180
Jun 26 2020 20.72 -0.66 -3.09% 21.23 21.31 20.66 5,965,571
Jun 25 2020 21.38 -0.06 -0.28% 21.37 21.755 21.13 2,373,398
Jun 24 2020 21.44 -0.75 -3.38% 22.00 22.135 21.34 3,184,775
Jun 23 2020 22.19 -0.49 -2.16% 22.84 22.84 22.14 1,862,264
Jun 22 2020 22.68 -0.05 -0.22% 22.64 22.88 22.46 2,056,587
Jun 19 2020 22.73 -0.41 -1.77% 23.32 23.35 22.55 4,128,166
Jun 18 2020 23.14 1.45 6.66% 21.54 23.39 21.54 3,346,382
Jun 17 2020 21.695 -0.35 -1.57% 22.18 22.27 21.65 1,778,322
Jun 16 2020 22.04 0.43 1.99% 22.27 22.29 21.75 2,374,463
Jun 15 2020 21.61 -0.15 -0.69% 21.47 21.77 21.15 2,372,227
Jun 12 2020 21.76 0.80 3.82% 21.31 21.875 17.70 3,563,364
Jun 11 2020 20.96 -1.33 -5.95% 21.96 21.97 20.83 3,162,863
Jun 10 2020 22.285 -0.13 -0.56% 22.52 22.52 22.04 3,755,700
Jun 09 2020 22.41 -0.94 -4.03% 23.20 23.38 22.205 3,221,640
Jun 08 2020 23.35 0.66 2.91% 22.72 23.39 15.00 3,549,806
Jun 05 2020 22.69 0.65 2.95% 22.33 22.745 17.71 3,257,391
Jun 04 2020 22.04 0.48 2.23% 21.35 22.05 21.31 3,556,657
Jun 03 2020 21.56 -0.17 -0.78% 21.63 21.76 20.52 4,339,909
Jun 02 2020 21.73 0.14 0.65% 21.55 21.76 21.38 2,813,030
Jun 01 2020 21.59 0.96 4.65% 20.68 21.675 20.63 4,676,697
May 29 2020 20.63 0.06 0.29% 20.57 21.01 20.47 4,841,859
May 28 2020 20.57 -0.22 -1.06% 20.69 20.96 20.535 2,721,727
May 27 2020 20.79 0.32 1.56% 20.58 21.21 20.17 3,892,334
May 26 2020 20.47 -0.02 -0.1% 20.78 20.99 20.34 5,195,312
May 25 2020 20.49 0.00 +0.00% 20.48 20.6774 20.33 0
May 22 2020 20.49 -0.04 -0.19% 20.48 20.6774 20.33 2,912,073
May 21 2020 20.53 -0.28 -1.35% 20.21 20.89 20.21 6,166,214
May 20 2020 20.81 -0.19 -0.9% 21.10 21.30 20.52 6,184,497
May 19 2020 21.00 -0.36 -1.69% 21.38 21.50 20.98 3,735,661
May 18 2020 21.36 0.00 0.0% 21.72 21.90 21.24 5,393,469


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.