Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LBTYK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 21.13 | -0.09 | -0.42% | 21.22 | 21.27 | 20.93 | 4,892,676 |
| Sep 19 2024 | 21.22 | 0.26 | 1.24% | 21.09 | 21.28 | 20.95 | 1,429,127 |
| Sep 18 2024 | 20.96 | 0.18 | 0.87% | 20.80 | 21.36 | 20.76 | 1,143,857 |
| Sep 17 2024 | 20.78 | -0.05 | -0.24% | 20.71 | 20.875 | 20.61 | 1,331,202 |
| Sep 16 2024 | 20.83 | 0.40 | 1.96% | 20.55 | 20.85 | 20.29 | 1,260,477 |
| Sep 13 2024 | 20.43 | 0.33 | 1.64% | 20.30 | 20.465 | 20.09 | 1,096,158 |
| Sep 12 2024 | 20.10 | 0.20 | 1.01% | 19.85 | 20.14 | 19.85 | 875,855 |
| Sep 11 2024 | 19.90 | -0.31 | -1.53% | 20.24 | 20.24 | 19.70 | 1,176,649 |
| Sep 10 2024 | 20.21 | -0.09 | -0.44% | 20.30 | 20.30 | 19.85 | 897,473 |
| Sep 09 2024 | 20.30 | -0.01 | -0.05% | 20.13 | 20.36 | 20.03 | 1,264,412 |
| Sep 06 2024 | 20.31 | -0.35 | -1.69% | 20.62 | 20.685 | 20.07 | 1,323,408 |
| Sep 05 2024 | 20.66 | 0.23 | 1.13% | 20.54 | 20.99 | 20.215 | 1,217,947 |
| Sep 04 2024 | 20.43 | 0.78 | 3.97% | 19.68 | 20.505 | 19.64 | 1,435,426 |
| Sep 03 2024 | 19.65 | -0.02 | -0.10% | 19.60 | 19.68 | 19.395 | 2,122,155 |
| Aug 30 2024 | 19.67 | 0.07 | 0.36% | 19.66 | 19.725 | 19.46 | 2,377,412 |
| Aug 29 2024 | 19.60 | -0.15 | -0.76% | 19.80 | 19.92 | 19.58 | 1,607,524 |
| Aug 28 2024 | 19.75 | -0.35 | -1.74% | 20.02 | 20.08 | 19.69 | 1,444,764 |
| Aug 27 2024 | 20.10 | 0.13 | 0.65% | 19.88 | 20.18 | 19.84 | 981,274 |
| Aug 26 2024 | 19.97 | 0.51 | 2.62% | 19.52 | 20.01 | 19.49 | 1,007,729 |
| Aug 23 2024 | 19.46 | 0.13 | 0.67% | 19.49 | 19.74 | 19.39 | 885,838 |
| Aug 22 2024 | 19.33 | -0.25 | -1.28% | 19.62 | 19.71 | 19.295 | 1,164,013 |
| Aug 21 2024 | 19.58 | 0.17 | 0.88% | 19.51 | 19.58 | 19.235 | 827,345 |
| Aug 20 2024 | 19.41 | -0.08 | -0.41% | 19.49 | 19.52 | 19.31 | 904,298 |
| Aug 19 2024 | 19.49 | 0.40 | 2.10% | 19.16 | 19.5854 | 19.0172 | 963,231 |
| Aug 16 2024 | 19.09 | -0.20 | -1.04% | 19.26 | 19.30 | 19.05 | 974,185 |
| Aug 15 2024 | 19.29 | 0.07 | 0.36% | 19.42 | 19.55 | 19.26 | 1,056,809 |
| Aug 14 2024 | 19.22 | -0.31 | -1.59% | 19.52 | 19.52 | 19.185 | 824,888 |
| Aug 13 2024 | 19.53 | 0.38 | 1.98% | 19.19 | 19.545 | 19.18 | 847,695 |
| Aug 12 2024 | 19.15 | -0.30 | -1.54% | 19.58 | 19.61 | 19.09 | 1,050,131 |
| Aug 09 2024 | 19.45 | 0.15 | 0.78% | 19.38 | 19.50 | 19.21 | 1,143,729 |
| Aug 08 2024 | 19.30 | 0.11 | 0.57% | 19.27 | 19.37 | 19.04 | 1,201,934 |
| Aug 07 2024 | 19.19 | 0.11 | 0.58% | 19.38 | 19.51 | 19.10 | 1,450,377 |
| Aug 06 2024 | 19.08 | 0.20 | 1.06% | 18.95 | 19.23 | 18.82 | 1,713,430 |
| Aug 05 2024 | 18.88 | -0.67 | -3.43% | 18.58 | 19.20 | 18.35 | 1,178,874 |
| Aug 02 2024 | 19.55 | -0.21 | -1.06% | 19.61 | 19.84 | 19.06 | 1,130,273 |
| Aug 01 2024 | 19.76 | -0.35 | -1.74% | 19.94 | 20.16 | 19.63 | 1,365,458 |
| Jul 31 2024 | 20.11 | -0.47 | -2.28% | 20.56 | 20.76 | 20.09 | 1,692,544 |
| Jul 30 2024 | 20.58 | 0.35 | 1.73% | 20.30 | 20.68 | 20.12 | 1,533,143 |
| Jul 29 2024 | 20.23 | 0.37 | 1.86% | 19.86 | 20.31 | 19.685 | 1,935,405 |
| Jul 26 2024 | 19.86 | 0.68 | 3.55% | 19.43 | 20.06 | 18.802 | 2,309,234 |
| Jul 25 2024 | 19.18 | 0.21 | 1.11% | 19.08 | 19.52 | 18.73 | 1,496,057 |
| Jul 24 2024 | 18.97 | -0.41 | -2.12% | 19.41 | 19.49 | 18.945 | 1,166,809 |
| Jul 23 2024 | 19.38 | 0.12 | 0.62% | 19.14 | 19.49 | 19.05 | 1,279,387 |
| Jul 22 2024 | 19.26 | 0.15 | 0.78% | 19.11 | 19.315 | 18.21 | 1,224,193 |
| Jul 19 2024 | 19.11 | -0.19 | -0.98% | 19.12 | 19.41 | 19.085 | 1,341,882 |
| Jul 18 2024 | 19.30 | -0.18 | -0.92% | 19.49 | 19.865 | 18.945 | 1,428,818 |
| Jul 17 2024 | 19.48 | 0.09 | 0.46% | 19.24 | 19.571 | 19.24 | 1,471,737 |
| Jul 16 2024 | 19.39 | 0.35 | 1.84% | 19.15 | 19.445 | 19.12 | 1,264,545 |
| Jul 15 2024 | 19.04 | 0.02 | 0.11% | 19.13 | 19.21 | 18.87 | 1,479,945 |
| Jul 12 2024 | 19.02 | 0.14 | 0.74% | 19.00 | 19.23 | 18.99 | 1,265,759 |
| Jul 11 2024 | 18.88 | 0.32 | 1.72% | 18.82 | 18.93 | 18.64 | 1,151,241 |
| Jul 10 2024 | 18.56 | 0.00 | 0.00% | 18.58 | 18.74 | 18.52 | 1,542,404 |
| Jul 09 2024 | 18.56 | 0.44 | 2.43% | 18.12 | 18.67 | 18.06 | 2,076,943 |
| Jul 08 2024 | 18.12 | 0.11 | 0.61% | 18.04 | 18.265 | 18.025 | 2,054,512 |
| Jul 05 2024 | 18.01 | -0.09 | -0.50% | 18.19 | 18.27 | 17.88 | 2,078,848 |
| Jul 03 2024 | 18.10 | -0.12 | -0.66% | 18.22 | 18.35 | 18.09 | 817,602 |
| Jul 02 2024 | 18.22 | 0.22 | 1.22% | 18.00 | 18.28 | 17.825 | 1,393,941 |
| Jul 01 2024 | 18.00 | -0.05 | -0.28% | 17.96 | 18.095 | 17.73 | 1,497,135 |
| Jun 28 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| Jun 27 2024 | 18.05 | 0.21 | 1.18% | 17.78 | 18.145 | 17.50 | 1,728,999 |
| Jun 26 2024 | 17.84 | 0.44 | 2.53% | 17.36 | 17.89 | 17.32 | 1,855,361 |
| Jun 25 2024 | 17.40 | -0.38 | -2.14% | 17.67 | 17.75 | 17.395 | 1,689,120 |
| Jun 24 2024 | 17.78 | 0.13 | 0.74% | 17.72 | 18.01 | 17.66 | 1,879,670 |
