LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-
50.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
55.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
60.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
65.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
70.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
75.00	12.70	17.30	0.00	15.00	0.00	0.00 %	0	0	-
80.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
85.00	5.80	6.60	0.00	6.20	0.00	0.00 %	0	0	-
90.00	3.00	3.40	3.70	3.20	-21.80	-85.49 %	21	0	5/01/2024
95.00	1.20	1.60	1.85	1.40	-0.10	-5.13 %	17	39	5/01/2024
100.00	0.40	0.85	1.37	0.625	0.00	0.00 %	0	31	-
105.00	0.05	1.25	1.25	0.65	0.00	0.00 %	0	59	-
110.00	0.65	0.90	0.65	0.775	0.00	0.00 %	0	70	-
115.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	11	-
120.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	69	-
125.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	20	-
130.00	2.65	1.50	2.65	2.075	0.00	0.00 %	0	35	-
135.00	0.37	4.80	0.37	2.585	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	17	-
60.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	1	-
65.00	0.05	4.80	3.60	2.425	0.00	0.00 %	0	49	-
70.00	0.48	4.80	0.48	2.64	0.00	0.00 %	0	11	-
75.00	0.10	1.25	0.43	0.675	0.00	0.00 %	0	31	-
80.00	0.55	0.90	0.56	0.725	0.00	0.00 %	0	40	-
85.00	1.50	1.80	1.74	1.65	0.79	83.16 %	1	101	5/01/2024
90.00	3.30	3.80	2.90	3.55	0.00	0.00 %	0	152	-
95.00	6.60	7.00	6.50	6.80	1.10	20.37 %	2	114	5/01/2024
100.00	8.50	13.10	7.00	10.80	0.00	0.00 %	0	180	-
105.00	13.00	17.50	9.30	15.25	0.00	0.00 %	0	175	-
110.00	18.00	22.50	20.00	20.25	0.00	0.00 %	10	272	5/01/2024
115.00	23.20	28.00	25.20	25.60	10.60	72.60 %	2	3	5/01/2024
120.00	28.20	33.00	24.01	30.60	0.00	0.00 %	0	27	-
125.00	33.20	38.00	27.00	35.60	0.00	0.00 %	0	0	-
130.00	38.20	43.00	20.42	40.60	0.00	0.00 %	0	0	-
135.00	43.20	48.00	39.80	45.60	0.00	0.00 %	0	0	-

LGIH LGI Homes Inc