News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 17.00 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 8.10 | 11.50 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 3.40 | 6.50 | 5.10 | 82.14 % | 6 | 37 |
| 105.00 | 2.06 | 4.80 | 2.06 | 0.00 % | 0 | 127 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.79 | 1.00 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 124 |
| 95.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 106 |
| 100.00 | 1.80 | 1.60 | 1.80 | 0.00 % | 0 | 185 |
| 105.00 | 0.50 | 1.00 | 5.60 | 0.00 % | 0 | 54 |
| 110.00 | 3.40 | 5.90 | 4.00 | -4.76 % | 28 | 171 |
| 115.00 | 8.50 | 12.00 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 14.30 | 17.00 | 13.85 | 0.00 % | 0 | 26 |
| 125.00 | 18.00 | 22.70 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
