News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 54 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 5.60 | Last Trade | 5/17/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.80 | 3.10 | 0.00 % | 0 | 41 |
| 95.00 | 7.00 | 11.70 | 5.14 | 0.00 % | 0 | 53 |
| 100.00 | 2.00 | 6.70 | 4.10 | 46.43 % | 11 | 37 |
| 105.00 | 2.06 | 4.80 | 2.06 | 0.00 % | 0 | 127 |
| 110.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 70 |
| 115.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 11 |
| 120.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.79 | 2.25 | 0.79 | 0.00 % | 0 | 40 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 96 |
| 90.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 124 |
| 95.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 106 |
| 100.00 | 1.80 | 2.85 | 1.80 | 0.00 % | 0 | 185 |
| 105.00 | 0.20 | 4.80 | 0.50 | -91.07 % | 1 | 54 |
| 110.00 | 4.70 | 7.20 | 5.59 | 33.10 % | 42 | 171 |
| 115.00 | 8.50 | 13.00 | 25.20 | 0.00 % | 0 | 1 |
| 120.00 | 13.30 | 18.00 | 13.85 | 0.00 % | 0 | 26 |
| 125.00 | 18.30 | 23.00 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
