Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LeMaitre Vascular Inc | LMAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.19% | 75.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.29 | 74.385 | 75.78 | 75.00 | 75.90 |
LMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.80 | 76.24 | 64.39 | 72.95 | 283,975 | 10.20 | 15.74% |
| 1 Month | 66.40 | 76.24 | 62.39 | 68.59 | 148,938 | 8.60 | 12.95% |
| 3 Months | 59.68 | 76.24 | 59.03 | 67.16 | 139,173 | 15.32 | 25.67% |
| 6 Months | 49.79 | 76.24 | 47.72 | 61.86 | 118,647 | 25.21 | 50.63% |
| 1 Year | 67.48 | 76.24 | 44.27 | 59.86 | 122,862 | 7.52 | 11.14% |
| 3 Years | 50.58 | 76.24 | 38.32 | 53.69 | 113,069 | 24.42 | 48.28% |
| 5 Years | 27.20 | 76.24 | 18.76 | 45.42 | 116,542 | 47.80 | 175.74% |
LMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 75.00 | -0.90 | -1.19% | 75.29 | 75.78 | 74.385 | 109,442 |
| May 07 2024 | 75.90 | 0.90 | 1.20% | 75.32 | 76.19 | 74.21 | 253,869 |
| May 06 2024 | 75.00 | 0.78 | 1.05% | 74.12 | 76.24 | 74.12 | 485,124 |
| May 03 2024 | 74.22 | 7.45 | 11.16% | 72.00 | 74.45 | 69.82 | 329,984 |
| May 02 2024 | 66.77 | -0.01 | -0.01% | 66.78 | 67.56 | 65.16 | 176,662 |
| May 01 2024 | 66.78 | 1.98 | 3.06% | 64.80 | 67.57 | 64.39 | 174,237 |
| Apr 30 2024 | 64.80 | -1.44 | -2.17% | 65.78 | 66.20 | 64.44 | 154,357 |
| Apr 29 2024 | 66.24 | 0.78 | 1.19% | 65.73 | 66.83 | 65.73 | 141,141 |
| Apr 26 2024 | 65.46 | 2.47 | 3.92% | 65.34 | 67.01 | 64.27 | 117,291 |
| Apr 25 2024 | 62.99 | -1.04 | -1.62% | 62.52 | 63.29 | 62.495 | 69,933 |
| Apr 24 2024 | 64.03 | -0.20 | -0.31% | 63.72 | 64.67 | 63.12 | 74,171 |
| Apr 23 2024 | 64.23 | 1.46 | 2.33% | 62.77 | 64.415 | 62.77 | 69,725 |
| Apr 22 2024 | 62.77 | -0.49 | -0.77% | 63.24 | 63.51 | 62.40 | 107,715 |
| Apr 19 2024 | 63.26 | 0.64 | 1.02% | 62.39 | 63.78 | 62.39 | 163,060 |
| Apr 18 2024 | 62.62 | -0.42 | -0.67% | 63.04 | 63.49 | 62.505 | 85,261 |
| Apr 17 2024 | 63.04 | -1.08 | -1.68% | 64.20 | 64.20 | 63.04 | 59,280 |
| Apr 16 2024 | 64.12 | -0.33 | -0.51% | 63.78 | 64.44 | 63.30 | 53,018 |
| Apr 15 2024 | 64.45 | -0.20 | -0.31% | 65.10 | 65.35 | 63.965 | 80,610 |
| Apr 12 2024 | 64.65 | -1.01 | -1.54% | 65.00 | 65.46 | 63.77 | 99,549 |
| Apr 11 2024 | 65.66 | -1.41 | -2.10% | 66.97 | 66.985 | 65.19 | 103,959 |
| Apr 10 2024 | 67.07 | 0.11 | 0.16% | 66.40 | 67.19 | 65.90 | 179,811 |
| Apr 09 2024 | 66.96 | 1.76 | 2.70% | 65.52 | 67.259 | 65.325 | 98,517 |
