Lantheus LNTH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	24.00	28.20	20.15	26.10	0.00	0.00 %	0	1	-
42.50	21.50	25.30	0.00	23.40	0.00	0.00 %	0	0	-
45.00	19.10	22.90	0.00	21.00	0.00	0.00 %	0	0	-
47.50	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
50.00	14.20	18.00	15.70	16.10	0.00	0.00 %	0	18	-
52.50	13.40	14.20	12.70	13.80	0.00	0.00 %	0	38	-
55.00	11.20	11.90	11.40	11.55	0.00	0.00 %	0	22	-
57.50	9.50	10.50	8.44	10.00	0.00	0.00 %	0	242	-
60.00	7.70	8.00	8.10	7.85	0.30	3.85 %	1	526	4/26/2024
62.50	6.10	6.30	6.10	6.20	0.40	7.02 %	8	213	4/26/2024
65.00	4.60	4.80	4.70	4.70	0.30	6.82 %	38	364	4/26/2024
67.50	3.50	3.70	3.60	3.60	0.70	24.14 %	5	205	4/26/2024
70.00	2.55	2.70	2.60	2.625	0.23	9.70 %	146	1,021	4/26/2024
72.50	1.85	2.00	1.75	1.925	0.00	0.00 %	0	2	-
75.00	1.25	1.45	1.20	1.35	0.00	0.00 %	4	66	4/26/2024
80.00	0.60	0.75	0.68	0.675	0.00	0.00 %	10	64	4/26/2024
85.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	51	-
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	1.25	0.11	0.65	0.00	0.00 %	2	0	4/26/2024
42.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
45.00	0.10	1.20	0.60	0.65	0.00	0.00 %	0	38	-
47.50	0.20	0.35	0.40	0.275	0.00	0.00 %	0	64	-
50.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	167	-
52.50	0.60	0.75	0.66	0.675	-0.39	-37.14 %	1	137	4/26/2024
55.00	0.90	1.05	0.90	0.975	-0.40	-30.77 %	1	208	4/26/2024
57.50	1.35	1.55	1.45	1.45	0.01	0.69 %	2	186	4/26/2024
60.00	2.00	2.20	2.10	2.10	-0.45	-17.65 %	4	305	4/26/2024
62.50	2.80	3.10	2.85	2.95	-0.45	-13.64 %	5	299	4/26/2024
65.00	3.90	4.10	3.96	4.00	-0.24	-5.71 %	1	112	4/26/2024
67.50	5.20	5.50	6.10	5.35	0.00	0.00 %	0	101	-
70.00	6.70	7.10	6.90	6.90	-1.34	-16.26 %	5	13	4/26/2024
72.50	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
75.00	9.90	11.50	15.52	10.70	0.00	0.00 %	0	16	-
80.00	14.20	16.10	0.00	15.15	0.00	0.00 %	0	0	-
85.00	17.90	21.60	0.00	19.75	0.00	0.00 %	0	0	-
90.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-

LNTH Lantheus Holdings Inc