News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 15.80 | 12.50 | 0.00 % | 0 | 204 |
| 65.00 | 9.20 | 13.40 | 11.10 | 0.00 % | 0 | 386 |
| 67.50 | 7.20 | 10.90 | 8.07 | 0.00 % | 0 | 452 |
| 70.00 | 6.00 | 8.40 | 6.90 | 21.05 % | 2 | 1,073 |
| 72.50 | 3.60 | 4.00 | 4.35 | 0.00 % | 0 | 81 |
| 75.00 | 1.75 | 2.00 | 1.70 | 3.03 % | 16 | 1,848 |
| 77.50 | 0.55 | 0.65 | 0.65 | 0.00 % | 229 | 211 |
| 80.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 1 | 393 |
| 82.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 2 | 60 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 298 |
| 65.00 | 0.05 | 1.10 | 0.08 | 0.00 % | 0 | 218 |
| 67.50 | 0.05 | 1.25 | 0.10 | 0.00 % | 0 | 1,596 |
| 70.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 1,790 |
| 72.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 74 |
| 75.00 | 0.65 | 0.75 | 0.70 | -39.13 % | 127 | 635 |
| 77.50 | 1.90 | 2.10 | 1.90 | 0.00 % | 45 | 36 |
| 80.00 | 3.90 | 4.30 | 2.85 | 0.00 % | 0 | 9 |
| 82.50 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.80 | 8.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
