Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lantheus Holdings Inc | LNTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.55% | 65.56 | 19:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.41 | 65.085 | 66.26 | 65.56 | 65.20 |
LNTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 66.26 | 61.47 | 64.28 | 645,818 | 3.46 | 5.57% |
| 1 Month | 61.96 | 66.26 | 58.16 | 61.53 | 671,057 | 3.60 | 5.81% |
| 3 Months | 52.03 | 69.73 | 52.03 | 60.78 | 843,005 | 13.53 | 26.00% |
| 6 Months | 66.61 | 79.20 | 50.20 | 61.11 | 1,103,265 | -1.05 | -1.58% |
| 1 Year | 89.07 | 100.8505 | 50.20 | 69.90 | 1,078,481 | -23.51 | -26.39% |
| 3 Years | 22.28 | 100.8505 | 19.301 | 60.92 | 981,100 | 43.28 | 194.25% |
| 5 Years | 25.00 | 100.8505 | 8.67 | 50.34 | 773,718 | 40.56 | 162.24% |
LNTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.56 | 0.36 | 0.55% | 65.41 | 66.26 | 65.085 | 584,579 |
| Apr 25 2024 | 65.20 | -0.01 | -0.02% | 64.75 | 65.27 | 63.76 | 601,699 |
| Apr 24 2024 | 65.21 | 0.80 | 1.24% | 64.62 | 65.37 | 63.61 | 584,986 |
| Apr 23 2024 | 64.41 | 1.34 | 2.12% | 63.02 | 65.54 | 62.59 | 591,933 |
| Apr 22 2024 | 63.07 | -0.74 | -1.16% | 63.89 | 64.37 | 63.07 | 652,014 |
| Apr 19 2024 | 63.81 | 1.48 | 2.37% | 62.10 | 64.01 | 61.47 | 798,459 |
| Apr 18 2024 | 62.33 | 0.85 | 1.38% | 62.09 | 65.255 | 61.63 | 1,271,292 |
| Apr 17 2024 | 61.48 | -0.25 | -0.40% | 61.97 | 62.92 | 61.46 | 537,354 |
| Apr 16 2024 | 61.73 | 1.48 | 2.46% | 59.94 | 62.41 | 59.5635 | 569,781 |
| Apr 15 2024 | 60.25 | -0.54 | -0.89% | 61.24 | 61.45 | 59.72 | 670,069 |
| Apr 12 2024 | 60.79 | -0.71 | -1.15% | 60.95 | 61.36 | 59.7009 | 639,272 |
| Apr 11 2024 | 61.50 | 1.64 | 2.74% | 60.09 | 62.00 | 60.09 | 717,709 |
| Apr 10 2024 | 59.86 | -0.56 | -0.93% | 58.98 | 60.27 | 58.46 | 469,901 |
| Apr 09 2024 | 60.42 | 0.68 | 1.14% | 59.97 | 61.07 | 59.5545 | 790,037 |
| Apr 08 2024 | 59.74 | -1.09 | -1.79% | 59.80 | 60.68 | 59.04 | 668,917 |
| Apr 05 2024 | 60.83 | 1.05 | 1.76% | 59.49 | 60.94 | 59.1201 | 492,834 |
| Apr 04 2024 | 59.78 | 0.59 | 1.00% | 60.12 | 60.57 | 59.26 | 575,374 |
| Apr 03 2024 | 59.19 | 0.32 | 0.54% | 58.69 | 60.08 | 58.49 | 542,966 |
| Apr 02 2024 | 58.87 | -1.24 | -2.06% | 58.57 | 59.17 | 58.16 | 795,296 |
| Apr 01 2024 | 60.11 | -2.13 | -3.42% | 61.96 | 62.24 | 59.65 | 780,198 |
| Mar 28 2024 | 62.24 | 1.78 | 2.94% | 60.31 | 62.47 | 60.30 | 1,030,657 |
| Mar 27 2024 | 60.46 | 1.71 | 2.91% | 59.41 | 60.54 | 59.38 | 687,135 |
