Lantern Pharma LTRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
4.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
5.00	0.55	2.00	0.90	1.275	0.30	50.00 %	30	32	5/01/2024
6.00	0.25	2.00	0.38	1.125	0.03	8.57 %	1	30	5/01/2024
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	241	-
9.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	15	-
10.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	17	-
11.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
12.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	239	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	50	-
4.00	0.38	0.45	0.38	0.415	1	-
5.00	0.25	1.10	0.35	0.675	31	-
6.00	0.80	1.70	0.90	1.25	6	-
7.50	2.00	3.00	2.00	2.50	56	-
9.00	2.40	4.40	1.65	3.40	1	-
10.00	3.30	5.40	5.70	4.35	1	-
11.00	5.40	6.30	0.00	5.85	0	-
12.50	6.00	8.00	0.00	7.00	0	-
15.00	9.20	10.40	7.30	9.80	0	-
17.50	11.00	13.40	0.00	12.20	0	-

LTRN Lantern Pharma Inc