Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lantern Pharma Inc (LTRN)
Lantern Pharma Inc (LTRN) Options

LTRN Lantern Pharma Inc

6.00

-0.14 (-2.28%)

May 17 2024 - Closed

Delayed by 15 minutes

LTRN May 17 2024 15 Put

View Full LTRN Chain

7.30 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	May 17 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.30	Last Trade	- -

LTRN Option Chain - May 17 2024

LTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.00	4.20	0.00	0.00 %	0	0
4.00	0.75	3.70	0.00	0.00 %	0	0
5.00	0.70	2.60	1.87	36.50 %	2	8
6.00	0.05	1.00	0.25	-37.50 %	9	30
7.50	0.05	0.05	0.05	0.00 %	0	300
9.00	0.40	0.40	0.40	0.00 %	0	14
10.00	0.10	0.10	0.10	0.00 %	0	17
11.00	0.05	0.75	0.05	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	50
4.00	0.38	0.38	0.38	0.00 %	0	1
5.00	0.26	0.05	0.26	0.00 %	0	31
6.00	0.30	0.75	0.30	0.00 %	0	5
7.50	1.05	2.90	1.34	5.51 %	1	55
9.00	2.30	4.00	1.65	0.00 %	0	1
10.00	3.30	4.50	5.70	0.00 %	0	1
11.00	4.30	5.50	0.00	0.00 %	0	0

LTRN Latest iHub Posts

dinogreeves

Nice drop

Sat May 4, 2024 11:12 PM

Monksdream

Sat May 4, 2024 4:50 PM

Monksdream

Early Barchart 100

Mon Mar 25, 2024 9:04 AM

dinogreeves

Monk, take a look at ANV*S. Data

Thu Mar 21, 2024 8:47 PM

dinogreeves

I think we can revisit the high again

Tue Mar 19, 2024 8:57 PM

spartex

10-K filing, Earnings Webcast, Presentation in link below

Tue Mar 19, 2024 6:41 AM

Monksdream

Mon Mar 18, 2024 3:35 PM

dinogreeves

Another very good day today.

Mon Mar 18, 2024 10:51 AM

More LTRN Messages

Simplify Enhanced Income...

MBT Bancshares (PK)

ETNs link to Velocitysha...

CF Acquisition Corporati...

Baselode Energy

New Tech Minerals

Octopus Apollo Vct

Hennes and Mauritz (PK)

Liminal BioSciences

Delayed Upgrade Clock