Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lantern Pharma Inc (LTRN)
Lantern Pharma Inc (LTRN) Options

LTRN Lantern Pharma Inc

6.14

-0.19 (-3.00%)

May 16 2024 - Closed

Delayed by 15 minutes

LTRN May 17 2024 5 Call

View Full LTRN Chain

1.37 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Ask	1.90	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.37	Last Trade	- -

LTRN Option Chain - May 17 2024

LTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.20	4.50	0.00	0.00 %	0	0
4.00	1.60	2.85	0.00	0.00 %	0	0
5.00	0.90	1.90	1.37	0.00 %	0	8
6.00	0.40	0.75	0.40	-41.18 %	6	32
7.50	0.05	0.10	0.05	0.00 %	0	300
9.00	0.40	0.75	0.40	0.00 %	0	14
10.00	0.10	0.75	0.10	0.00 %	0	17
11.00	0.05	0.75	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	50
4.00	0.38	0.75	0.38	0.00 %	0	1
5.00	0.26	0.75	0.26	0.00 %	0	31
6.00	0.30	0.60	0.30	0.00 %	0	5
7.50	1.15	1.85	1.27	-44.78 %	5	57
9.00	2.65	3.40	1.65	0.00 %	0	1
10.00	3.60	4.20	5.70	0.00 %	0	1
11.00	4.60	5.20	0.00	0.00 %	0	0

LTRN Latest iHub Posts

dinogreeves

Nice drop

Sat May 4, 2024 11:12 PM

Monksdream

Sat May 4, 2024 4:50 PM

Monksdream

Early Barchart 100

Mon Mar 25, 2024 9:04 AM

dinogreeves

Monk, take a look at ANV*S. Data

Thu Mar 21, 2024 8:47 PM

dinogreeves

I think we can revisit the high again

Tue Mar 19, 2024 8:57 PM

spartex

10-K filing, Earnings Webcast, Presentation in link below

Tue Mar 19, 2024 6:41 AM

Monksdream

Mon Mar 18, 2024 3:35 PM

dinogreeves

Another very good day today.

Mon Mar 18, 2024 10:51 AM

More LTRN Messages

National Presto Industries

MTU Aero Engines (PK)

MacArthur Minerals (QB)

Tymbal Resources

Netcompany Group AS

Burcon NutraScience

Delayed Upgrade Clock