Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lakeland Industries Inc | LAKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 2.76% | 17.15 | 00:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.53 | 16.53 | 17.20 | 17.15 | 16.69 |
LAKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.2755 | 16.01 | 16.52 | 23,476 | 0.65 | 3.94% |
| 1 Month | 18.30 | 19.20 | 15.10 | 16.86 | 34,289 | -1.15 | -6.28% |
| 3 Months | 18.27 | 19.33 | 15.10 | 16.90 | 25,030 | -1.12 | -6.13% |
| 6 Months | 15.11 | 19.6599 | 13.86 | 16.71 | 24,552 | 2.04 | 13.50% |
| 1 Year | 11.81 | 19.6599 | 10.60 | 15.40 | 22,428 | 5.34 | 45.22% |
| 3 Years | 29.25 | 29.64 | 10.60 | 19.69 | 50,622 | -12.10 | -41.37% |
| 5 Years | 11.90 | 47.9482 | 9.70 | 20.19 | 214,345 | 5.25 | 44.12% |
LAKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.15 | 0.46 | 2.76% | 16.53 | 17.20 | 16.53 | 26,492 |
| Apr 25 2024 | 16.69 | -0.20 | -1.18% | 16.78 | 16.78 | 16.28 | 12,327 |
| Apr 24 2024 | 16.89 | 0.58 | 3.56% | 16.71 | 17.2755 | 16.71 | 32,132 |
| Apr 23 2024 | 16.31 | 0.08 | 0.49% | 16.32 | 16.43 | 16.09 | 14,799 |
| Apr 22 2024 | 16.23 | -0.25 | -1.52% | 16.59 | 16.86 | 16.23 | 35,501 |
| Apr 19 2024 | 16.48 | 0.07 | 0.43% | 16.50 | 16.50 | 16.01 | 21,668 |
| Apr 18 2024 | 16.41 | 0.61 | 3.86% | 16.15 | 16.47 | 16.00 | 26,308 |
| Apr 17 2024 | 15.80 | -0.09 | -0.57% | 16.05 | 16.34 | 15.55 | 17,502 |
| Apr 16 2024 | 15.89 | 0.13 | 0.82% | 15.76 | 15.99 | 15.23 | 44,423 |
| Apr 15 2024 | 15.76 | -1.05 | -6.25% | 16.81 | 16.985 | 15.53 | 74,147 |
| Apr 12 2024 | 16.81 | 0.01 | 0.06% | 16.82 | 17.50 | 16.71 | 49,325 |
| Apr 11 2024 | 16.80 | -0.87 | -4.92% | 17.00 | 17.115 | 16.02 | 75,274 |
| Apr 10 2024 | 17.67 | 0.25 | 1.44% | 17.61 | 18.02 | 17.275 | 41,540 |
| Apr 09 2024 | 17.42 | -0.75 | -4.13% | 18.27 | 18.27 | 17.27 | 19,650 |
| Apr 08 2024 | 18.17 | -0.45 | -2.42% | 18.77 | 19.08 | 18.10 | 15,219 |
| Apr 05 2024 | 18.62 | 0.17 | 0.92% | 18.49 | 18.90 | 18.35 | 16,344 |
| Apr 04 2024 | 18.45 | -0.03 | -0.16% | 18.49 | 19.20 | 18.0601 | 21,064 |
| Apr 03 2024 | 18.48 | 0.69 | 3.88% | 18.04 | 18.805 | 17.86 | 26,855 |
| Apr 02 2024 | 17.79 | -0.03 | -0.17% | 17.92 | 18.39 | 17.5001 | 26,848 |
| Apr 01 2024 | 17.82 | -0.48 | -2.62% | 18.30 | 18.77 | 17.755 | 41,081 |
| Mar 28 2024 | 18.30 | 1.99 | 12.20% | 16.48 | 18.40 | 16.31 | 86,081 |
