Lakeland Industries Inc (LAKE)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 3.51888667992 | 25.15 | 26.67 | 24.36 | 53421 | 26.11080156 | CS |
| 4 | 2.83 | 12.1956474898 | 23.205 | 26.67 | 22.6101 | 54210 | 25.29325311 | CS |
| 12 | 5.145 | 24.6290090953 | 20.89 | 26.67 | 18.5 | 48908 | 22.71732081 | CS |
| 26 | 2.675 | 11.4511986301 | 23.36 | 26.67 | 18.4 | 43434 | 22.20918346 | CS |
| 52 | 8.055 | 44.7997775306 | 17.98 | 26.67 | 15.23 | 40111 | 21.11286971 | CS |
| 156 | 5.405 | 26.1997091614 | 20.63 | 26.67 | 10.6 | 33056 | 17.39780439 | CS |
| 260 | 14.925 | 134.338433843 | 11.11 | 47.9482 | 10.6 | 219013 | 20.38570215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 26.035 | 0.16 | 0.60 | 25.96 | 26.1778 | 25.6 | 29866 |
| 1737070500 | 25.88 | -0.59 | -2.23 | 26.67 | 26.67 | 25.74 | 45985 |
| 1736984100 | 26.47 | 0.35 | 1.34 | 26.36 | 26.64 | 25.8 | 41301 |
| 1736897700 | 26.12 | 0.3 | 1.16 | 25.96 | 26.23 | 25.5 | 47254 |
| 1736811300 | 25.82 | -0.4 | -1.53 | 26.2 | 26.2 | 25.5 | 47831 |
| 1736552100 | 26.22 | 1.07 | 4.25 | 25.15 | 26.36 | 24.36 | 84734 |
| 1736379300 | 25.15 | 0.32 | 1.31 | 24.55 | 25.28 | 24.21 | 59238 |
| 1736292900 | 24.825 | -1.03 | -3.97 | 25.8 | 26.24 | 24.48 | 76842 |
| 1736206500 | 25.85 | -0.04 | -0.15 | 26.11 | 26.33 | 25.61 | 55824 |
| 1735947300 | 25.89 | 0.08 | 0.31 | 25.58 | 26.36 | 25.38 | 64389 |
| 1735860900 | 25.81 | 0.26 | 1.02 | 25.61 | 26 | 25.285 | 66073 |
| 1735688100 | 25.55 | 0.05 | 0.20 | 25.62 | 25.65 | 24.87 | 55237 |
| 1735601700 | 25.5 | 0.78 | 3.16 | 24.855 | 25.74 | 24.6 | 60310 |
| 1735342500 | 24.72 | 0.37 | 1.52 | 23.06 | 24.99 | 23.06 | 65085 |
| 1735256100 | 24.35 | 1.31 | 5.69 | 23.04 | 24.545 | 22.875 | 62870 |
| 1735077840 | 23.04 | 0.04 | 0.17 | 23.03 | 23.3 | 22.92 | 6706 |
| 1734996900 | 23 | 0.12 | 0.52 | 22.82 | 23.18 | 22.645 | 42997 |
| 1734737700 | 22.88 | 0.08 | 0.35 | 23.205 | 23.295 | 22.6101 | 38900 |
| 1734651300 | 22.8 | 0.1 | 0.44 | 23.8137 | 23.8137 | 22.63 | 40766 |
| 1734564900 | 22.7 | -1.14 | -4.78 | 23.4017 | 23.8259 | 22.62 | 99332 |
| 1734478500 | 23.84 | -0.04 | -0.17 | 24 | 25.32 | 23.7501 | 110887 |
| 1734392100 | 23.88 | 1.18 | 5.20 | 22.8782 | 23.94 | 22.71 | 38335 |
| 1734132900 | 22.7 | -0.13 | -0.57 | 22.265 | 23.05 | 22.25 | 47566 |
| 1734046500 | 22.83 | -0.16 | -0.70 | 23.295 | 23.4899 | 22.56 | 37137 |
| 1733960100 | 22.99 | 0.94 | 4.26 | 21.96 | 23.7 | 21.96 | 57242 |
| 1733873700 | 22.05 | 0.01 | 0.05 | 22.1811 | 22.31 | 21.33 | 87350 |
| 1733787300 | 22.04 | -0.92 | -4.01 | 22.75 | 23.2545 | 21.4837 | 108069 |
| 1733528100 | 22.96 | 0.36 | 1.59 | 20.9499 | 24 | 20.85 | 92751 |
| 1733441700 | 22.6 | -0.48 | -2.08 | 23.214 | 23.38 | 22.5948 | 46924 |
| 1733355300 | 23.08 | 0.68 | 3.04 | 22.35 | 23.25 | 22.2001 | 31576 |
| 1733268900 | 22.4 | -0.03 | -0.13 | 22.15 | 22.635 | 21.855 | 34120 |
| 1733182500 | 22.43 | -0.21 | -0.93 | 22.71 | 22.9 | 22.4017 | 23804 |
| 1732917840 | 22.64 | 0.81 | 3.71 | 22.08 | 22.77 | 22.01 | 16949 |
| 1732750500 | 21.83 | -0.27 | -1.22 | 22.01 | 22.14 | 21.71 | 14968 |
| 1732664100 | 22.1 | 0.37 | 1.70 | 21.41 | 22.1 | 21.4 | 27616 |
| 1732577700 | 21.73 | 0.12 | 0.56 | 22.2066 | 22.2066 | 21.3 | 16271 |
| 1732318500 | 21.61 | -0.38 | -1.73 | 21.705 | 22.1905 | 21.5 | 22702 |
| 1732232100 | 21.99 | 0.85 | 4.02 | 21.23 | 22.1 | 21.23 | 19140 |
| 1732145700 | 21.14 | -0.44 | -2.04 | 21.55 | 21.68 | 21 | 47688 |
| 1732059300 | 21.58 | 1.01 | 4.91 | 20.74 | 21.74 | 20.5713 | 30358 |
| 1731972900 | 20.57 | 0.16 | 0.78 | 20.11 | 20.98 | 20.11 | 19152 |
| 1731713700 | 20.41 | 0.23 | 1.14 | 20.07 | 20.5 | 19.85 | 34857 |
| 1731627300 | 20.18 | 0.52 | 2.64 | 19.6581 | 20.37 | 19.62 | 30935 |
| 1731540900 | 19.66 | -0.77 | -3.75 | 20.2262 | 20.61 | 19.44 | 60341 |
| 1731454500 | 20.425 | 0.11 | 0.52 | 20.2264 | 20.47 | 19.8106 | 35272 |
| 1731368100 | 20.32 | -0.12 | -0.59 | 20.345 | 20.6052 | 20.25 | 25568 |
| 1731108900 | 20.44 | -0.12 | -0.58 | 20.6874 | 20.7 | 20.3 | 17408 |
| 1731022500 | 20.56 | 0.27 | 1.33 | 20.7612 | 20.79 | 20.3365 | 18560 |
| 1730936100 | 20.29 | -0.18 | -0.88 | 20.97 | 20.97 | 20.07 | 44739 |
| 1730849700 | 20.47 | 0.88 | 4.49 | 20.17 | 20.675 | 19.93 | 42309 |
| 1730763300 | 19.59 | 0.32 | 1.66 | 19.43 | 19.77 | 19.43 | 26480 |
| 1730500500 | 19.27 | 0.68 | 3.66 | 18.5 | 19.49 | 18.5 | 90622 |
| 1730414100 | 18.59 | -0.85 | -4.37 | 19.44 | 19.44 | 18.575 | 82754 |
| 1730327700 | 19.44 | -0.4 | -2.02 | 19.58 | 20.241 | 19.44 | 106035 |
| 1730241300 | 19.84 | -0.24 | -1.20 | 19.98 | 20.04 | 19.41 | 64157 |
| 1730154900 | 20.08 | -0.17 | -0.84 | 20.18 | 20.5 | 20.08 | 19936 |
| 1729895700 | 20.25 | -0.6 | -2.88 | 20.89 | 20.9 | 20.05 | 46568 |
| 1729809300 | 20.85 | -0.2 | -0.95 | 21.25 | 21.25 | 20.85 | 29373 |
| 1729722900 | 21.05 | -0.33 | -1.54 | 21.21 | 21.5 | 20.67 | 37141 |
| 1729636500 | 21.38 | -0.39 | -1.79 | 21.59 | 21.59 | 21.105 | 37323 |
| 1729550100 | 21.77 | 1.06 | 5.12 | 20.82 | 21.87 | 20.64 | 40167 |
| 1729290900 | 20.71 | 0.09 | 0.44 | 20.52 | 20.935 | 20.52 | 20098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
