Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KLA Corporation | KLAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 37.13 | 5.52% | 710.0801 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 683.00 | 678.805 | 710.26 | 706.26 | 672.95 |
KLAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.40 | 710.26 | 623.17 | 647.84 | 925,520 | 63.68 | 9.85% |
| 1 Month | 700.00 | 718.18 | 623.17 | 673.15 | 858,239 | 10.08 | 1.44% |
| 3 Months | 595.25 | 729.15 | 593.01 | 673.98 | 925,354 | 114.83 | 19.29% |
| 6 Months | 458.68 | 729.15 | 452.01 | 609.19 | 947,691 | 251.40 | 54.81% |
| 1 Year | 358.00 | 729.15 | 355.88 | 532.96 | 974,173 | 352.08 | 98.35% |
| 3 Years | 334.01 | 729.15 | 250.20 | 401.60 | 1,210,033 | 376.07 | 112.59% |
| 5 Years | 124.29 | 729.15 | 101.34 | 307.91 | 1,276,532 | 585.79 | 471.31% |
KLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 706.26 | 33.31 | 4.95% | 683.00 | 710.26 | 678.805 | 1,193,252 |
| Apr 25 2024 | 672.95 | 16.41 | 2.50% | 656.98 | 677.72 | 650.01 | 1,065,360 |
| Apr 24 2024 | 656.54 | 8.33 | 1.29% | 659.78 | 668.18 | 647.66 | 873,267 |
| Apr 23 2024 | 648.21 | 14.57 | 2.30% | 636.04 | 654.00 | 635.83 | 708,335 |
| Apr 22 2024 | 633.64 | 5.48 | 0.87% | 635.35 | 638.73 | 625.33 | 923,906 |
| Apr 19 2024 | 628.16 | -16.06 | -2.49% | 646.40 | 647.71 | 623.17 | 1,072,578 |
| Apr 18 2024 | 644.22 | -14.76 | -2.24% | 655.79 | 658.4099 | 642.00 | 902,904 |
| Apr 17 2024 | 658.98 | -34.33 | -4.95% | 681.77 | 684.85 | 657.83 | 1,193,142 |
| Apr 16 2024 | 693.31 | 14.82 | 2.18% | 678.49 | 696.915 | 678.49 | 922,581 |
| Apr 15 2024 | 678.49 | -2.29 | -0.34% | 687.93 | 698.70 | 672.53 | 885,610 |
| Apr 12 2024 | 680.78 | -19.83 | -2.83% | 684.44 | 689.27 | 677.42 | 810,194 |
| Apr 11 2024 | 700.61 | 13.49 | 1.96% | 694.83 | 701.625 | 687.85 | 831,216 |
| Apr 10 2024 | 687.12 | -9.71 | -1.39% | 685.90 | 695.00 | 684.455 | 609,988 |
| Apr 09 2024 | 696.83 | 6.01 | 0.87% | 696.97 | 700.00 | 682.71 | 708,882 |
| Apr 08 2024 | 690.82 | 7.98 | 1.17% | 688.35 | 692.415 | 678.49 | 518,285 |
| Apr 05 2024 | 682.84 | 10.09 | 1.50% | 677.52 | 688.83 | 674.07 | 790,882 |
| Apr 04 2024 | 672.75 | -24.78 | -3.55% | 706.28 | 707.85 | 668.43 | 1,102,951 |
| Apr 03 2024 | 697.53 | 3.60 | 0.52% | 690.18 | 707.13 | 686.99 | 782,352 |
| Apr 02 2024 | 693.93 | -16.95 | -2.38% | 694.23 | 697.07 | 686.10 | 950,790 |
| Apr 01 2024 | 710.88 | 12.31 | 1.76% | 700.00 | 718.18 | 699.75 | 772,234 |
| Mar 28 2024 | 698.57 | 1.70 | 0.24% | 696.87 | 699.82 | 690.01 | 1,206,626 |
| Mar 27 2024 | 696.87 | 8.45 | 1.23% | 692.40 | 697.70 | 681.91 | 975,906 |
