News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0776 | 10.0779220779 | 0.77 | 0.918 | 0.7361 | 2444969 | 0.80415577 | CS |
| 4 | 0.2738 | 47.7169745556 | 0.5738 | 0.918 | 0.5016 | 1958484 | 0.76709285 | CS |
| 12 | 0.2082 | 32.5617766656 | 0.6394 | 0.918 | 0.5016 | 855717 | 0.73309338 | CS |
| 26 | -0.0169 | -1.95488721805 | 0.8645 | 0.918 | 0.5016 | 768651 | 0.71495015 | CS |
| 52 | -0.1243 | -12.7893816236 | 0.9719 | 1.135 | 0.5016 | 729197 | 0.7956756 | CS |
| 156 | -8.0124 | -90.4334085779 | 8.86 | 18.55 | 0.5016 | 947796 | 6.18215818 | CS |
| 260 | -2.3924 | -73.8395061728 | 3.24 | 18.55 | 0.5016 | 685847 | 6.10019303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.8476 | -0.006 | -0.70 | 0.8511 | 0.8663 | 0.8442 | 239942 |
| 1728599700 | 0.8536 | -0.0107 | -1.24 | 0.8788 | 0.9049 | 0.8501 | 1811051 |
| 1728513300 | 0.8643 | 0.1243 | 16.80 | 0.913 | 0.918 | 0.841 | 4329234 |
| 1728426900 | 0.74 | -0.034 | -4.39 | 0.78 | 0.8106 | 0.7361 | 5330943 |
| 1728340500 | 0.774 | -0.0235 | -2.95 | 0.77 | 0.7825 | 0.743 | 586041 |
| 1728081300 | 0.7975 | -0.0281 | -3.40 | 0.811 | 0.83 | 0.703 | 1292861 |
| 1727994900 | 0.8256 | -0.0044 | -0.53 | 0.8199999 | 0.8599 | 0.8063 | 960832 |
| 1727908500 | 0.83 | 0.0392001 | 4.96 | 0.791 | 0.84 | 0.791 | 2028274 |
| 1727822100 | 0.7907999 | 0.0175999 | 2.28 | 0.765 | 0.8199999 | 0.76 | 3195819 |
| 1727735700 | 0.7732 | 0.2293 | 42.16 | 0.6147 | 0.8262 | 0.5016 | 16193821 |
| 1727476500 | 0.5439 | 0.0154 | 2.91 | 0.5326999 | 0.5491 | 0.5314 | 553292 |
| 1727390100 | 0.5285 | -0.0205 | -3.73 | 0.53 | 0.5471 | 0.5202 | 572817 |
| 1727303700 | 0.549 | -0.003 | -0.54 | 0.54 | 0.5578999 | 0.53 | 662290 |
| 1727217300 | 0.552 | -0.0146 | -2.58 | 0.5633 | 0.5721 | 0.5445 | 345809 |
| 1727130900 | 0.5666 | -0.004 | -0.70 | 0.5711 | 0.580001 | 0.5629999 | 185063 |
| 1726871700 | 0.5706 | -0.012 | -2.06 | 0.5885 | 0.5885 | 0.5699999 | 300500 |
| 1726785300 | 0.5826 | 0.0062 | 1.08 | 0.5701 | 0.5916 | 0.5701 | 387501 |
| 1726698900 | 0.5764 | 0.0014 | 0.24 | 0.575 | 0.5864 | 0.5663 | 415890 |
| 1726612500 | 0.575 | 0.002 | 0.35 | 0.5715 | 0.5893 | 0.56 | 481443 |
| 1726526100 | 0.573 | 0.0030001 | 0.53 | 0.5738 | 0.595 | 0.5667 | 106589 |
| 1726266900 | 0.5699999 | 0.003 | 0.53 | 0.5679999 | 0.5859 | 0.5659999 | 196437 |
| 1726180500 | 0.5669999 | -0.011 | -1.90 | 0.58 | 0.58 | 0.561 | 319424 |
| 1726094100 | 0.578 | 0.018 | 3.21 | 0.55 | 0.57905 | 0.55 | 363773 |
| 1726007700 | 0.56 | -0.0073 | -1.29 | 0.5659999 | 0.576 | 0.557 | 351709 |
| 1725921300 | 0.5673 | 0.0078 | 1.39 | 0.5699999 | 0.5869 | 0.561 | 143429 |
| 1725662100 | 0.5595 | -0.0204 | -3.52 | 0.5757 | 0.5800999 | 0.5563 | 244323 |
| 1725575700 | 0.5799 | 0.0144 | 2.55 | 0.5699999 | 0.5944 | 0.5699999 | 48676 |
| 1725489300 | 0.5655 | -0.0145 | -2.50 | 0.58 | 0.6 | 0.5655 | 135776 |
| 1725402900 | 0.58 | -0.0206 | -3.43 | 0.607 | 0.6135 | 0.5629999 | 261485 |
| 1725057300 | 0.6006 | 0.0026 | 0.43 | 0.592 | 0.6169 | 0.592 | 98821 |
| 1724970900 | 0.598 | -0.0164 | -2.67 | 0.63 | 0.6499 | 0.5913 | 475730 |
| 1724884500 | 0.6143999 | -0.022 | -3.46 | 0.64 | 0.672 | 0.607 | 200236 |
| 1724798100 | 0.6364 | -0.0432 | -6.36 | 0.68 | 0.68 | 0.635 | 154893 |
| 1724711700 | 0.6796 | 0.0509 | 8.10 | 0.6269 | 0.6894 | 0.6234 | 1054814 |
| 1724452500 | 0.6287 | 0.0174 | 2.85 | 0.62 | 0.646 | 0.6173999 | 258232 |
| 1724366100 | 0.6113 | -0.0201 | -3.18 | 0.6329 | 0.6329 | 0.6101 | 89505 |
| 1724279700 | 0.6314 | 0.0309 | 5.15 | 0.601 | 0.6314 | 0.601 | 236964 |
| 1724193300 | 0.6005 | -0.0112 | -1.83 | 0.59 | 0.6116 | 0.5833 | 349143 |
| 1724106900 | 0.6117 | -0.0017 | -0.28 | 0.606 | 0.6225 | 0.601 | 320899 |
| 1723847700 | 0.6133999 | -0.0112 | -1.79 | 0.641 | 0.6411 | 0.602 | 188602 |
| 1723761300 | 0.6246 | 0.0151 | 2.48 | 0.602 | 0.64 | 0.5938 | 579787 |
| 1723674900 | 0.6095 | 0.0293 | 5.05 | 0.6 | 0.62 | 0.5635 | 893915 |
| 1723588500 | 0.5802 | -0.0107 | -1.81 | 0.5909 | 0.613104 | 0.5703 | 297894 |
| 1723502100 | 0.5909 | 0.0266 | 4.71 | 0.5988 | 0.6 | 0.56 | 247301 |
| 1723242900 | 0.5643 | -0.0131 | -2.27 | 0.59 | 0.59 | 0.5526 | 253919 |
| 1723156500 | 0.5774 | 0.0105 | 1.85 | 0.58 | 0.5924 | 0.5669 | 146767 |
| 1723070100 | 0.5669 | -0.0131 | -2.26 | 0.589 | 0.5921 | 0.552 | 242019 |
| 1722983700 | 0.58 | -0.005 | -0.85 | 0.62 | 0.62 | 0.5681 | 244158 |
| 1722897300 | 0.585 | -0.0266 | -4.35 | 0.5786 | 0.593 | 0.5649999 | 223495 |
| 1722638100 | 0.6116 | -0.0224 | -3.53 | 0.6327 | 0.6327 | 0.605 | 214559 |
| 1722551700 | 0.634 | -0.016 | -2.46 | 0.651 | 0.665 | 0.625 | 252010 |
| 1722465300 | 0.65 | -0.005 | -0.76 | 0.6591 | 0.6776 | 0.645 | 213180 |
| 1722378900 | 0.655 | -0.0253 | -3.72 | 0.672 | 0.6875 | 0.6453 | 255537 |
| 1722292500 | 0.6803 | 0.0123 | 1.84 | 0.6724 | 0.698 | 0.6724 | 314024 |
| 1722033300 | 0.668 | 0.0097 | 1.47 | 0.6681 | 0.6751 | 0.6501 | 132502 |
| 1721946900 | 0.6583 | -0.0028 | -0.42 | 0.6488 | 0.67 | 0.6435999 | 603149 |
| 1721860500 | 0.6611 | 0.029 | 4.59 | 0.6301 | 0.6771 | 0.6301 | 325167 |
| 1721774100 | 0.6321 | -0.0013 | -0.21 | 0.6333 | 0.64 | 0.6103 | 254520 |
| 1721687700 | 0.6334 | 0.0033 | 0.52 | 0.6394 | 0.6398 | 0.6165 | 232700 |
| 1721428500 | 0.6301 | -0.0129 | -2.01 | 0.6402 | 0.6741 | 0.6272 | 194523 |
| 1721342100 | 0.643 | -0.0361 | -5.32 | 0.68 | 0.7 | 0.6401 | 369133 |
| 1721255700 | 0.6791 | 0.029 | 4.46 | 0.6425999 | 0.704 | 0.6401 | 658485 |
| 1721169300 | 0.6501 | 0.0151 | 2.38 | 0.6322 | 0.6798 | 0.6301 | 946201 |
| 1721082900 | 0.635 | -0.0019 | -0.30 | 0.635 | 0.6667 | 0.622 | 543877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
