Kaiser Aluminum KALU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	48.00	52.50	0.00	50.25	0	-
45.00	43.10	48.00	0.00	45.55	0	-
50.00	38.10	43.00	0.00	40.55	0	-
55.00	33.50	37.90	0.00	35.70	0	-
60.00	28.50	33.00	0.00	30.75	0	-
65.00	23.50	27.90	0.00	25.70	0	-
70.00	18.90	22.50	0.00	20.70	0	-
75.00	13.50	18.00	0.00	15.75	0	-
80.00	8.50	13.00	13.21	10.75	2	-
85.00	5.80	7.80	8.77	6.80	0	-
90.00	0.65	5.30	6.05	2.975	753	-
95.00	0.10	4.00	1.45	2.05	1	-
100.00	0.05	1.15	1.35	0.60	750	-
105.00	0.00	2.95	0.00	0.00	0	-
110.00	0.90	2.00	0.90	1.45	1	-
115.00	0.20	2.50	0.20	1.35	1	-
120.00	0.10	2.00	0.10	1.05	1	-
125.00	0.00	2.00	0.00	0.00	0	-
130.00	0.00	1.45	0.00	0.00	0	-
135.00	0.00	2.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	3.30	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	0.75	0.00	0.00	0	-
65.00	0.75	2.00	0.75	1.375	1	-
70.00	1.00	4.80	1.00	2.90	1	-
75.00	0.80	2.00	0.80	1.40	1	-
80.00	0.10	1.40	0.92	0.75	1	-
85.00	0.70	1.35	2.50	1.025	21	-
90.00	2.05	2.95	1.45	2.50	3	-
95.00	4.90	7.90	3.37	6.40	4	-
100.00	7.60	11.90	6.95	9.75	4	-
105.00	12.50	16.20	0.00	14.35	0	-
110.00	17.50	21.80	0.00	19.65	0	-
115.00	22.50	27.00	0.00	24.75	0	-
120.00	27.30	32.00	0.00	29.65	0	-
125.00	32.20	37.00	0.00	34.60	0	-
130.00	37.30	42.00	0.00	39.65	0	-
135.00	42.30	47.00	0.00	44.65	0	-

KALU Kaiser Aluminum Corporation