News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.40 | 13.21 | 0.00 % | 0 | 2 |
| 85.00 | 14.00 | 18.70 | 8.77 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.60 | 9.50 | 3.83 % | 150 | 553 |
| 95.00 | 4.00 | 8.40 | 6.75 | 0.00 % | 0 | 1 |
| 100.00 | 0.95 | 2.60 | 0.50 | -23.08 % | 150 | 550 |
| 105.00 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 1 |
| 85.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 21 |
| 90.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 10 |
| 95.00 | 3.37 | 2.40 | 3.37 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 1.85 | 0.70 | -61.11 % | 3 | 5 |
| 105.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
