News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 5 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.80 | Last Trade | 5/15/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 22.70 | 13.21 | 0.00 % | 0 | 2 |
| 85.00 | 13.50 | 18.00 | 8.77 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 12.90 | 9.50 | 3.83 % | 150 | 553 |
| 95.00 | 3.50 | 8.00 | 6.75 | 0.00 % | 0 | 1 |
| 100.00 | 1.15 | 1.80 | 0.50 | -23.08 % | 150 | 550 |
| 105.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 1.50 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 1 |
| 85.00 | 2.50 | 4.50 | 2.50 | 0.00 % | 0 | 21 |
| 90.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 10 |
| 95.00 | 3.37 | 4.80 | 3.37 | 0.00 % | 0 | 4 |
| 100.00 | 0.70 | 1.10 | 0.70 | -61.11 % | 3 | 5 |
| 105.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
