Register for real-time alerts, custom portfolio, and market movers

Get Started

YY JOYY Inc

33.38

0.15 (0.45%)

Apr 26 2024 - Closed

Delayed by 15 minutes

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
17.50	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
20.00	11.10	16.00	12.30	13.55	0.00	0.00 %	0	1	-
22.50	8.80	13.10	0.00	10.95	0.00	0.00 %	0	0	-
25.00	6.20	10.50	7.54	8.35	0.00	0.00 %	0	1	-
30.00	3.40	4.10	3.81	3.75	0.00	0.00 %	0	159	-
35.00	0.45	2.00	0.70	1.225	0.03	4.48 %	4	460	4/26/2024
40.00	0.05	0.25	0.15	0.15	0.00	0.00 %	1	1,008	4/26/2024
45.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	99	-
50.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	811	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.25	0.27	0.15	0.00	0.00 %	0	108	-
30.00	0.05	2.55	0.70	1.30	0.00	0.00 %	0	255	-
35.00	0.10	4.40	3.00	2.25	0.00	0.00 %	0	192	-
40.00	6.40	7.30	9.00	6.85	0.00	0.00 %	0	8	-
45.00	9.20	14.00	10.80	11.60	0.00	0.00 %	0	14	-
50.00	14.10	19.00	11.60	16.55	0.00	0.00 %	0	0	-
55.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock