Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JOYY Inc | YY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.45% | 33.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.63 | 33.30 | 33.82 | 33.38 | 33.23 |
YY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.38 | 0.15 | 0.45% | 33.63 | 33.82 | 33.30 | 323,198 |
| Apr 25 2024 | 33.23 | -0.15 | -0.45% | 33.05 | 33.45 | 32.95 | 140,719 |
| Apr 24 2024 | 33.38 | 0.38 | 1.15% | 33.42 | 33.525 | 33.04 | 254,479 |
| Apr 23 2024 | 33.00 | 0.20 | 0.61% | 32.90 | 33.36 | 32.62 | 335,811 |
| Apr 22 2024 | 32.80 | 0.57 | 1.77% | 32.46 | 32.96 | 32.21 | 293,553 |
| Apr 19 2024 | 32.23 | -0.43 | -1.32% | 32.28 | 32.54 | 32.07 | 276,986 |
| Apr 18 2024 | 32.66 | 0.45 | 1.40% | 32.64 | 32.92 | 32.37 | 426,192 |
| Apr 17 2024 | 32.21 | 0.40 | 1.26% | 32.18 | 32.74 | 32.022 | 380,092 |
| Apr 16 2024 | 31.81 | -0.57 | -1.76% | 32.24 | 32.44 | 31.76 | 362,049 |
| Apr 15 2024 | 32.38 | -0.52 | -1.58% | 33.26 | 33.56 | 32.195 | 381,714 |
| Apr 12 2024 | 32.90 | -1.09 | -3.21% | 33.95 | 33.95 | 32.58 | 547,074 |
| Apr 11 2024 | 33.99 | -0.03 | -0.09% | 34.00 | 34.37 | 33.83 | 440,005 |
| Apr 10 2024 | 34.02 | -0.76 | -2.19% | 34.37 | 34.95 | 33.78 | 740,168 |
| Apr 09 2024 | 34.78 | -0.15 | -0.43% | 34.81 | 35.13 | 34.44 | 873,586 |
| Apr 08 2024 | 34.93 | 0.87 | 2.55% | 34.33 | 34.96 | 34.235 | 388,516 |
| Apr 05 2024 | 34.06 | 0.24 | 0.71% | 33.92 | 34.36 | 33.70 | 216,073 |
| Apr 04 2024 | 33.82 | -0.34 | -1.00% | 33.88 | 34.26 | 33.43 | 511,514 |
| Apr 03 2024 | 34.16 | 0.87 | 2.61% | 32.69 | 34.16 | 32.67 | 439,186 |
| Apr 02 2024 | 33.29 | 1.43 | 4.49% | 32.00 | 33.29 | 31.84 | 675,645 |
| Apr 01 2024 | 31.86 | 1.11 | 3.61% | 30.90 | 31.99 | 30.90 | 618,143 |
| Mar 28 2024 | 30.75 | 0.50 | 1.65% | 30.37 | 31.20 | 30.37 | 836,335 |
| Mar 27 2024 | 30.25 | 0.25 | 0.83% | 29.93 | 30.85 | 29.88 | 572,674 |
