News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.80 | 15.60 | 12.30 | 0.00 % | 0 | 1 |
| 22.50 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 10.70 | 7.54 | 0.00 % | 0 | 1 |
| 30.00 | 3.50 | 4.10 | 3.70 | 5.71 % | 1 | 159 |
| 35.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 453 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 65 | 1,045 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 50.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 811 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 108 |
| 30.00 | 0.07 | 1.85 | 0.07 | 0.00 % | 0 | 255 |
| 35.00 | 1.55 | 1.80 | 2.50 | 0.00 % | 0 | 192 |
| 40.00 | 6.20 | 6.80 | 9.00 | 0.00 % | 0 | 3 |
| 45.00 | 9.30 | 13.20 | 10.80 | 0.00 % | 0 | 0 |
| 50.00 | 14.30 | 18.20 | 11.60 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
