Jetblue Airways Corp. Stock Price - JBLU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jetblue Airways Corp. JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.135 +0.74% 18.455 18.555 18.195 18.31 18.32 14:59:02
Bid Price Ask Price Spread Spread % News
18.45 18.46 0.01 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,587 2,935,517 $ 18.3498 $ 53.87M 4.36M 17.10 - 23.08
Last Trade Time Type Quantity Stock Price Currency
14:59:05 5 $18.46 USD
Industry Sector
Regional Airlines

Jetblue Airways Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.8B 312.85M $ 1.15B 3.49 0.00 316.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -25.67k 92.20%

more financials information »

Jetblue Airways Corp. News

Latest JBLU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBLU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.318.6618.0818.36072M5M4M0.1550.85%
1 Month19.7620.1117.118.20332M21M6M-1.305-6.60%
3 Months18.920.1117.118.67862M21M5M-0.445-2.35%
6 Months19.9522.817.119.47662M21M5M-1.495-7.49%
1 Year21.8823.07517.119.87751M21M5M-3.425-15.65%
3 Years23.9427.3614.7620.63685k21M6M-5.485-22.91%
5 Years6.2227.366.0417.25763k25M6M12.235196.70%

Jetblue Airways Corp. Description

JetBlue Airways Corporation is a passenger airline that provides award winning customer service at competitive fares mainly on point-to-point routes.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.