Register for streaming realtime charts, analysis tools, and prices.
JAMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.06 | 0.06 | 0.33% | 18.00 | 18.21 | 17.85 | 695,574 |
| May 17 2024 | 18.00 | 0.15 | 0.84% | 17.84 | 18.29 | 17.62 | 1,145,827 |
| May 16 2024 | 17.85 | 0.40 | 2.29% | 17.45 | 18.14 | 17.305 | 1,519,512 |
| May 15 2024 | 17.45 | -0.28 | -1.58% | 17.85 | 17.98 | 17.31 | 2,116,340 |
| May 14 2024 | 17.73 | -2.68 | -13.13% | 18.30 | 18.41 | 17.10 | 6,139,009 |
| May 13 2024 | 20.41 | 0.90 | 4.61% | 19.76 | 20.485 | 19.70 | 651,011 |
| May 10 2024 | 19.51 | -0.44 | -2.21% | 20.06 | 20.06 | 19.41 | 477,925 |
| May 09 2024 | 19.95 | 0.24 | 1.22% | 20.48 | 21.41 | 19.71 | 738,399 |
| May 08 2024 | 19.71 | -1.29 | -6.14% | 20.56 | 20.6703 | 19.70 | 849,525 |
| May 07 2024 | 21.00 | 0.13 | 0.62% | 20.85 | 21.01 | 20.74 | 492,772 |
| May 06 2024 | 20.87 | 0.65 | 3.21% | 20.31 | 20.985 | 20.22 | 362,620 |
| May 03 2024 | 20.22 | 0.31 | 1.56% | 20.07 | 20.25 | 19.755 | 592,690 |
| May 02 2024 | 19.91 | 0.31 | 1.58% | 19.81 | 19.9589 | 19.66 | 453,671 |
| May 01 2024 | 19.60 | 0.13 | 0.67% | 19.49 | 19.99 | 19.22 | 417,334 |
| Apr 30 2024 | 19.47 | -0.04 | -0.21% | 19.30 | 19.54 | 19.12 | 470,358 |
| Apr 29 2024 | 19.51 | -0.04 | -0.20% | 19.64 | 19.665 | 19.35 | 315,187 |
| Apr 26 2024 | 19.55 | 0.40 | 2.09% | 19.31 | 19.71 | 19.27 | 316,418 |
| Apr 25 2024 | 19.15 | -0.50 | -2.54% | 19.20 | 19.51 | 19.01 | 446,430 |
| Apr 24 2024 | 19.65 | 0.38 | 1.97% | 19.27 | 19.73 | 19.20 | 396,759 |
| Apr 23 2024 | 19.27 | 0.12 | 0.63% | 19.14 | 19.66 | 19.06 | 326,781 |
| Apr 22 2024 | 19.15 | 0.55 | 2.96% | 18.70 | 19.26 | 18.66 | 407,680 |
| Apr 19 2024 | 18.60 | 0.09 | 0.49% | 18.43 | 18.65 | 18.305 | 581,157 |
| Apr 18 2024 | 18.51 | 0.01 | 0.05% | 18.50 | 18.85 | 18.14 | 512,297 |
| Apr 17 2024 | 18.50 | 0.36 | 1.98% | 18.35 | 18.58 | 18.285 | 379,608 |
| Apr 16 2024 | 18.14 | 0.29 | 1.62% | 17.73 | 18.25 | 17.60 | 323,247 |
| Apr 15 2024 | 17.85 | -0.21 | -1.16% | 18.10 | 18.19 | 17.68 | 657,004 |
| Apr 12 2024 | 18.06 | -0.45 | -2.43% | 18.33 | 18.40 | 17.95 | 625,466 |
| Apr 11 2024 | 18.51 | 0.11 | 0.60% | 18.48 | 18.67 | 18.31 | 330,798 |
| Apr 10 2024 | 18.40 | -0.34 | -1.81% | 18.16 | 18.60 | 18.1289 | 424,451 |
| Apr 09 2024 | 18.74 | 0.50 | 2.74% | 18.25 | 18.905 | 18.24 | 441,527 |
| Apr 08 2024 | 18.24 | 0.45 | 2.53% | 17.84 | 18.29 | 17.84 | 316,099 |
| Apr 05 2024 | 17.79 | 0.05 | 0.28% | 17.71 | 17.83 | 17.44 | 282,353 |
| Apr 04 2024 | 17.74 | -0.10 | -0.56% | 18.07 | 18.17 | 17.68 | 242,404 |
| Apr 03 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 17.97 | 17.50 | 340,269 |
| Apr 02 2024 | 17.60 | -0.60 | -3.30% | 17.93 | 17.96 | 17.54 | 269,928 |
| Apr 01 2024 | 18.20 | -0.15 | -0.82% | 18.32 | 18.32 | 18.04 | 250,425 |
| Mar 28 2024 | 18.35 | 0.04 | 0.22% | 18.25 | 18.56 | 18.19 | 354,282 |
| Mar 27 2024 | 18.31 | 0.62 | 3.50% | 17.79 | 18.32 | 17.69 | 356,196 |
| Mar 26 2024 | 17.69 | 0.01 | 0.06% | 17.76 | 17.92 | 17.57 | 716,374 |
| Mar 25 2024 | 17.68 | -0.09 | -0.51% | 17.68 | 17.89 | 17.60 | 248,389 |
| Mar 22 2024 | 17.77 | -0.48 | -2.63% | 18.07 | 18.21 | 17.64 | 382,434 |
| Mar 21 2024 | 18.25 | 0.26 | 1.45% | 18.06 | 18.37 | 17.90 | 445,773 |
| Mar 20 2024 | 17.99 | 0.14 | 0.78% | 17.76 | 18.14 | 17.70 | 448,883 |
| Mar 19 2024 | 17.85 | -0.04 | -0.22% | 17.75 | 18.04 | 17.65 | 408,088 |
| Mar 18 2024 | 17.89 | 0.14 | 0.79% | 17.77 | 18.08 | 17.53 | 373,903 |
| Mar 15 2024 | 17.75 | -0.57 | -3.11% | 18.18 | 18.23 | 17.66 | 701,559 |
| Mar 14 2024 | 18.32 | 0.42 | 2.35% | 18.07 | 18.42 | 17.91 | 418,383 |
| Mar 13 2024 | 17.90 | -0.09 | -0.50% | 18.02 | 18.36 | 17.81 | 339,025 |
| Mar 12 2024 | 17.99 | 0.15 | 0.84% | 17.84 | 18.07 | 17.555 | 357,882 |
| Mar 11 2024 | 17.84 | 0.06 | 0.34% | 17.70 | 17.93 | 17.64 | 275,827 |
| Mar 08 2024 | 17.78 | 0.53 | 3.07% | 17.45 | 17.99 | 17.4401 | 345,825 |
| Mar 07 2024 | 17.25 | 0.01 | 0.06% | 17.52 | 17.65 | 17.19 | 242,421 |
| Mar 06 2024 | 17.24 | 0.04 | 0.23% | 17.53 | 17.53 | 16.81 | 425,387 |
| Mar 05 2024 | 17.20 | -0.64 | -3.59% | 17.66 | 17.70 | 17.00 | 614,481 |
| Mar 04 2024 | 17.84 | 0.24 | 1.36% | 17.62 | 17.97 | 17.45 | 391,083 |
| Mar 01 2024 | 17.60 | -0.39 | -2.17% | 18.02 | 18.2418 | 17.55 | 433,506 |
| Feb 29 2024 | 17.99 | -0.02 | -0.11% | 18.41 | 18.71 | 17.71 | 833,002 |
| Feb 28 2024 | 18.01 | -1.96 | -9.81% | 17.65 | 18.88 | 17.50 | 1,153,247 |
| Feb 27 2024 | 19.97 | 0.07 | 0.35% | 20.05 | 20.38 | 19.87 | 435,023 |
| Feb 26 2024 | 19.90 | 0.27 | 1.38% | 19.52 | 20.00 | 19.365 | 548,195 |
| Feb 23 2024 | 19.63 | -0.15 | -0.76% | 19.87 | 19.87 | 19.44 | 259,535 |
| Feb 22 2024 | 19.78 | -0.18 | -0.90% | 20.15 | 20.23 | 19.70 | 370,302 |
| Feb 21 2024 | 19.96 | -0.74 | -3.57% | 20.52 | 20.63 | 19.69 | 764,101 |
