Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jamf Holding Corporation | JAMF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 19.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.30 | 19.12 | 19.54 | 19.47 | 19.51 |
JAMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.73 | 19.01 | 19.42 | 359,086 | 0.33 | 1.72% |
| 1 Month | 17.74 | 19.73 | 17.44 | 18.54 | 394,336 | 1.73 | 9.75% |
| 3 Months | 18.69 | 21.07 | 16.81 | 18.65 | 430,401 | 0.78 | 4.17% |
| 6 Months | 15.55 | 21.07 | 15.07 | 18.18 | 410,351 | 3.92 | 25.21% |
| 1 Year | 18.95 | 22.89 | 14.83 | 18.17 | 438,604 | 0.52 | 2.74% |
| 3 Years | 37.26 | 49.27 | 14.83 | 27.28 | 535,236 | -17.79 | -47.75% |
| 5 Years | 46.00 | 51.00 | 14.83 | 29.36 | 562,425 | -26.53 | -57.67% |
JAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.47 | -0.04 | -0.21% | 19.30 | 19.54 | 19.12 | 470,358 |
| Apr 29 2024 | 19.51 | -0.04 | -0.20% | 19.64 | 19.665 | 19.35 | 315,187 |
| Apr 26 2024 | 19.55 | 0.40 | 2.09% | 19.31 | 19.71 | 19.27 | 316,418 |
| Apr 25 2024 | 19.15 | -0.50 | -2.54% | 19.20 | 19.51 | 19.01 | 440,287 |
| Apr 24 2024 | 19.65 | 0.38 | 1.97% | 19.27 | 19.73 | 19.20 | 396,759 |
| Apr 23 2024 | 19.27 | 0.12 | 0.63% | 19.14 | 19.66 | 19.06 | 326,781 |
| Apr 22 2024 | 19.15 | 0.55 | 2.96% | 18.70 | 19.26 | 18.66 | 407,680 |
| Apr 19 2024 | 18.60 | 0.09 | 0.49% | 18.43 | 18.65 | 18.305 | 581,157 |
| Apr 18 2024 | 18.51 | 0.01 | 0.05% | 18.50 | 18.85 | 18.14 | 512,297 |
| Apr 17 2024 | 18.50 | 0.36 | 1.98% | 18.35 | 18.58 | 18.285 | 379,608 |
| Apr 16 2024 | 18.14 | 0.29 | 1.62% | 17.79 | 18.25 | 17.68 | 291,836 |
| Apr 15 2024 | 17.85 | -0.21 | -1.16% | 18.10 | 18.19 | 17.68 | 657,004 |
| Apr 12 2024 | 18.06 | -0.45 | -2.43% | 18.33 | 18.40 | 17.95 | 625,466 |
| Apr 11 2024 | 18.51 | 0.11 | 0.60% | 18.48 | 18.67 | 18.31 | 330,798 |
| Apr 10 2024 | 18.40 | -0.34 | -1.81% | 18.16 | 18.60 | 18.1289 | 422,213 |
| Apr 09 2024 | 18.74 | 0.50 | 2.74% | 18.25 | 18.905 | 18.24 | 441,527 |
| Apr 08 2024 | 18.24 | 0.45 | 2.53% | 17.84 | 18.29 | 17.84 | 316,099 |
| Apr 05 2024 | 17.79 | 0.05 | 0.28% | 17.71 | 17.83 | 17.44 | 278,941 |
| Apr 04 2024 | 17.74 | -0.10 | -0.56% | 18.07 | 18.17 | 17.68 | 242,404 |
| Apr 03 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 17.97 | 17.50 | 340,269 |
| Apr 02 2024 | 17.60 | -0.60 | -3.30% | 17.74 | 17.80 | 17.54 | 263,980 |
| Apr 01 2024 | 18.20 | -0.15 | -0.82% | 18.32 | 18.32 | 18.04 | 250,425 |
