News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 10.40 | 9.40 | 0.00 % | 0 | 4 |
| 50.00 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 33 |
| 55.00 | 1.95 | 2.15 | 2.12 | -20.30 % | 69 | 1,211 |
| 60.00 | 0.65 | 0.85 | 0.80 | -30.43 % | 125 | 1,191 |
| 65.00 | 0.20 | 0.35 | 0.30 | -16.67 % | 21 | 347 |
| 70.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 767 | 62 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 1 | 1 |
| 45.00 | 0.45 | 0.50 | 0.47 | 42.42 % | 118 | 29 |
| 50.00 | 1.60 | 1.75 | 1.75 | 28.68 % | 92 | 1,754 |
| 55.00 | 4.00 | 4.40 | 4.10 | 15.82 % | 51 | 395 |
| 60.00 | 7.20 | 9.20 | 8.10 | 30.65 % | 12 | 468 |
| 65.00 | 11.20 | 14.70 | 10.78 | 0.00 % | 0 | 238 |
| 70.00 | 15.40 | 19.20 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 20.30 | 24.20 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
