ISPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 2.90 | 0.37 | 14.62% | 2.58 | 3.09 | 2.58 | 361,004 |
| May 24 2022 | 2.53 | -0.16 | -5.95% | 2.68 | 2.68 | 2.505 | 27,871 |
| May 23 2022 | 2.69 | 0.04 | 1.51% | 2.64 | 2.77 | 2.52 | 49,179 |
| May 20 2022 | 2.65 | 0.10 | 3.92% | 2.58 | 2.68 | 2.53 | 46,689 |
| May 19 2022 | 2.55 | 0.12 | 4.94% | 2.40 | 2.60 | 2.39 | 93,923 |
| May 18 2022 | 2.43 | -0.10 | -3.95% | 2.48 | 2.56 | 2.40 | 85,281 |
| May 17 2022 | 2.53 | 0.06 | 2.43% | 2.50 | 2.63 | 2.48 | 53,638 |
| May 16 2022 | 2.47 | 0.02 | 0.82% | 2.47 | 2.58 | 2.47 | 30,460 |
| May 13 2022 | 2.45 | 0.02 | 0.82% | 2.42 | 2.57 | 2.40 | 79,032 |
| May 12 2022 | 2.43 | 0.12 | 5.19% | 2.22 | 2.4539 | 2.07 | 84,950 |
| May 11 2022 | 2.31 | -0.20 | -7.97% | 2.26 | 2.49 | 2.26 | 125,523 |
| May 10 2022 | 2.51 | -0.16 | -5.99% | 2.62 | 2.78 | 2.27 | 304,718 |
| May 09 2022 | 2.67 | -0.31 | -10.4% | 2.95 | 2.99 | 2.67 | 106,109 |
| May 06 2022 | 2.98 | -0.14 | -4.49% | 3.07 | 3.15 | 2.94 | 139,993 |
| May 05 2022 | 3.12 | -0.17 | -5.17% | 3.27 | 3.29 | 3.0595 | 147,692 |
| May 04 2022 | 3.29 | 0.08 | 2.49% | 3.24 | 3.30 | 3.075 | 143,637 |
| May 03 2022 | 3.21 | -0.02 | -0.62% | 3.25 | 3.39 | 3.18 | 93,285 |
| May 02 2022 | 3.23 | 0.04 | 1.25% | 3.17 | 3.2599 | 3.12 | 93,943 |
| Apr 29 2022 | 3.19 | -0.05 | -1.54% | 3.18 | 3.34 | 3.13 | 67,098 |
| Apr 28 2022 | 3.24 | 0.05 | 1.57% | 3.23 | 3.30 | 3.06 | 151,604 |
| Apr 27 2022 | 3.19 | -0.65 | -16.93% | 3.85 | 3.86 | 3.14 | 758,819 |
| Apr 26 2022 | 3.84 | -0.06 | -1.54% | 3.93 | 3.99 | 3.739 | 91,331 |
| Apr 25 2022 | 3.90 | 0.10 | 2.63% | 3.72 | 4.0214 | 3.6497 | 138,924 |
| Apr 22 2022 | 3.80 | 0.20 | 5.56% | 3.63 | 3.9508 | 3.52 | 728,887 |
| Apr 21 2022 | 3.60 | -0.58 | -13.88% | 4.05 | 4.15 | 3.60 | 483,401 |
| Apr 20 2022 | 4.18 | 0.45 | 12.06% | 3.74 | 4.48 | 3.48 | 3,881,101 |
| Apr 19 2022 | 3.73 | 0.22 | 6.27% | 3.60 | 3.90 | 3.48 | 256,335 |
| Apr 18 2022 | 3.51 | -0.05 | -1.4% | 3.56 | 3.6203 | 3.42 | 82,791 |
| Apr 15 2022 | 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 |
| Apr 14 2022 | 3.56 | -0.14 | -3.78% | 3.72 | 3.72 | 3.53 | 105,906 |
| Apr 13 2022 | 3.70 | 0.20 | 5.71% | 3.56 | 3.7698 | 3.44 | 203,928 |
| Apr 12 2022 | 3.50 | -0.18 | -4.89% | 3.71 | 3.85 | 3.47 | 273,441 |
| Apr 11 2022 | 3.68 | -0.28 | -7.07% | 3.95 | 4.00 | 3.66 | 189,577 |
| Apr 08 2022 | 3.96 | -0.08 | -1.98% | 4.00 | 4.10 | 3.93 | 120,405 |
| Apr 07 2022 | 4.04 | -0.19 | -4.49% | 4.17 | 4.23 | 3.96 | 141,434 |
| Apr 06 2022 | 4.23 | 0.04 | 0.95% | 4.13 | 4.33 | 3.86 | 339,730 |
| Apr 05 2022 | 4.19 | -0.45 | -9.7% | 4.59 | 5.1299 | 4.12 | 2,033,093 |
| Apr 04 2022 | 4.64 | -0.22 | -4.53% | 4.55 | 4.83 | 4.55 | 399,916 |
| Apr 01 2022 | 4.86 | -0.51 | -9.5% | 5.02 | 5.51 | 4.53 | 2,021,132 |
| Mar 31 2022 | 5.37 | 0.90 | 20.13% | 4.58 | 5.70 | 4.10 | 4,013,456 |
| Mar 30 2022 | 4.47 | 0.48 | 12.03% | 3.95 | 4.54 | 3.95 | 1,016,790 |
| Mar 29 2022 | 3.99 | 0.09 | 2.31% | 3.97 | 4.04 | 3.91 | 299,758 |
| Mar 28 2022 | 3.90 | -0.14 | -3.47% | 4.08 | 4.08 | 3.88 | 75,340 |
| Mar 25 2022 | 4.04 | 0.05 | 1.25% | 4.02 | 4.06 | 3.90 | 131,141 |
| Mar 24 2022 | 3.99 | -0.06 | -1.48% | 4.02 | 4.09 | 3.857 | 151,146 |
| Mar 23 2022 | 4.05 | 0.02 | 0.5% | 4.00 | 4.08 | 3.95 | 189,227 |
| Mar 22 2022 | 4.03 | 0.11 | 2.81% | 3.98 | 4.16 | 3.93 | 128,421 |
| Mar 21 2022 | 3.92 | -0.13 | -3.21% | 4.01 | 4.19 | 3.91 | 191,022 |
| Mar 18 2022 | 4.05 | -0.17 | -4.03% | 4.17 | 4.3299 | 4.04 | 172,138 |
| Mar 17 2022 | 4.22 | 0.14 | 3.43% | 4.08 | 4.35 | 4.0101 | 534,956 |
| Mar 16 2022 | 4.08 | 0.13 | 3.29% | 3.86 | 4.265 | 3.86 | 170,000 |
| Mar 15 2022 | 3.95 | 0.30 | 8.22% | 3.67 | 3.99 | 3.65 | 140,002 |
| Mar 14 2022 | 3.65 | -0.23 | -5.93% | 3.86 | 3.99 | 3.61 | 157,566 |
| Mar 11 2022 | 3.88 | -0.26 | -6.28% | 4.08 | 4.18 | 3.855 | 251,459 |
| Mar 10 2022 | 4.14 | -0.12 | -2.82% | 4.17 | 4.265 | 3.92 | 485,088 |
| Mar 09 2022 | 4.26 | 0.61 | 16.71% | 3.70 | 4.60 | 3.68 | 2,263,742 |
| Mar 08 2022 | 3.65 | 0.05 | 1.39% | 3.61 | 3.8239 | 3.514 | 200,426 |
| Mar 07 2022 | 3.60 | -0.23 | -6.01% | 3.81 | 3.8261 | 3.54 | 259,409 |
| Mar 04 2022 | 3.83 | -0.26 | -6.36% | 4.03 | 4.08 | 3.79 | 157,458 |
| Mar 03 2022 | 4.09 | -0.20 | -4.66% | 4.2038 | 4.32 | 4.06 | 89,852 |
| Mar 02 2022 | 4.29 | 0.14 | 3.37% | 4.20 | 4.31 | 4.03 | 162,305 |
| Mar 01 2022 | 4.15 | 0.04 | 0.97% | 4.15 | 4.3669 | 4.0906 | 228,109 |
| Feb 28 2022 | 4.11 | 0.24 | 6.2% | 3.77 | 4.15 | 3.77 | 214,401 |
| Feb 25 2022 | 3.87 | -0.20 | -4.91% | 4.10 | 4.17 | 3.8499 | 115,872 |