Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iSpecimen Inc | ISPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -7.14% | 0.2602 | 19:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2802 | 0.2626 | 0.2882 | 0.266 | 0.2802 |
ISPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.2626 | 0.3050665 | 1,123,898 | -0.0998 | -27.72% |
| 1 Month | 0.239 | 0.57 | 0.2001 | 0.3965857 | 2,381,483 | 0.0212 | 8.87% |
| 3 Months | 0.4703 | 0.57 | 0.2001 | 0.3808299 | 910,200 | -0.2101 | -44.67% |
| 6 Months | 0.54 | 0.73 | 0.2001 | 0.3906145 | 449,165 | -0.2798 | -51.81% |
| 1 Year | 1.60 | 1.8874 | 0.2001 | 0.4378719 | 237,916 | -1.34 | -83.74% |
| 3 Years | 6.27 | 28.9799 | 0.2001 | 10.42 | 769,456 | -6.01 | -95.85% |
| 5 Years | 6.27 | 28.9799 | 0.2001 | 10.42 | 769,456 | -6.01 | -95.85% |
ISPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.266 | -0.0142 | -5.07% | 0.2802 | 0.2882 | 0.2626 | 185,639 |
| Apr 25 2024 | 0.2802 | 0.0024 | 0.86% | 0.285 | 0.2949 | 0.2775 | 153,021 |
| Apr 24 2024 | 0.2778 | -0.0173 | -5.86% | 0.29 | 0.2999 | 0.2702 | 294,927 |
| Apr 23 2024 | 0.2951 | -0.0449 | -13.21% | 0.3256 | 0.3306 | 0.295 | 476,840 |
| Apr 22 2024 | 0.34 | 0.0517 | 17.93% | 0.3088 | 0.36 | 0.293 | 1,843,580 |
| Apr 19 2024 | 0.2883 | -0.1327 | -31.52% | 0.36 | 0.36 | 0.2763 | 2,851,122 |
| Apr 18 2024 | 0.421 | 0.208 | 97.65% | 0.212 | 0.57 | 0.212 | 37,347,672 |
| Apr 17 2024 | 0.213 | 0.0009 | 0.42% | 0.2167 | 0.2296 | 0.211001 | 271,936 |
| Apr 16 2024 | 0.2121 | 0.0011 | 0.52% | 0.2126 | 0.234 | 0.211 | 71,834 |
| Apr 15 2024 | 0.211 | -0.016 | -7.05% | 0.231 | 0.232451 | 0.2101 | 99,373 |
| Apr 12 2024 | 0.227 | 0.00 | 0.00% | 0.233 | 0.26 | 0.22 | 386,534 |
| Apr 11 2024 | 0.227 | 0.0104 | 4.80% | 0.2022 | 0.2497 | 0.2022 | 291,255 |
| Apr 10 2024 | 0.2166 | 0.006 | 2.85% | 0.214 | 0.226 | 0.212 | 115,537 |
| Apr 09 2024 | 0.2106 | 0.0005 | 0.24% | 0.2079 | 0.2189 | 0.205 | 43,923 |
| Apr 08 2024 | 0.2101 | 0.0001 | 0.05% | 0.218 | 0.2217 | 0.207 | 184,183 |
| Apr 05 2024 | 0.21 | -0.007 | -3.23% | 0.211 | 0.2231 | 0.2001 | 141,623 |
| Apr 04 2024 | 0.217 | -0.0041 | -1.85% | 0.2201 | 0.229 | 0.2165 | 183,812 |
| Apr 03 2024 | 0.2211 | -0.0209 | -8.64% | 0.245 | 0.245 | 0.2201 | 158,315 |
| Apr 02 2024 | 0.242 | -0.005 | -2.02% | 0.25 | 0.25 | 0.2375 | 133,906 |
| Apr 01 2024 | 0.247 | 0.015 | 6.47% | 0.239 | 0.248 | 0.232 | 198,784 |
| Mar 28 2024 | 0.232 | -0.019 | -7.57% | 0.25 | 0.25 | 0.2215 | 111,771 |
| Mar 27 2024 | 0.251 | 0.0145 | 6.13% | 0.2294 | 0.2525 | 0.215 | 455,282 |
