Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iSpecimen Inc | ISPC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 |
ISPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4149 | 0.486 | 0.3266 | 0.3902627 | 141,706 | -0.0923 | -22.25% |
1 Month | 0.49 | 0.50 | 0.3266 | 0.4141634 | 62,654 | -0.1674 | -34.16% |
3 Months | 0.51 | 0.61 | 0.3266 | 0.4560827 | 42,528 | -0.1874 | -36.75% |
6 Months | 0.7607 | 0.7689 | 0.3266 | 0.5143454 | 43,898 | -0.4381 | -57.59% |
1 Year | 1.27 | 2.0455 | 0.3266 | 0.8728525 | 38,612 | -0.9474 | -74.60% |
3 Years | 6.27 | 28.9799 | 0.3266 | 11.44 | 725,367 | -5.95 | -94.85% |
5 Years | 6.27 | 28.9799 | 0.3266 | 11.44 | 725,367 | -5.95 | -94.85% |
ISPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.33 | -0.037 | -10.08% | 0.3601 | 0.374 | 0.3266 | 142,372 |
Mar 15 2024 | 0.367 | 0.0071 | 1.97% | 0.3491 | 0.3751 | 0.34 | 34,604 |
Mar 14 2024 | 0.3599 | -0.1001 | -21.76% | 0.406 | 0.469 | 0.34 | 256,596 |
Mar 13 2024 | 0.46 | 0.05 | 12.20% | 0.40 | 0.486 | 0.40 | 235,318 |
Mar 12 2024 | 0.41 | 0.00 | 0.00% | 0.4149 | 0.419012 | 0.407 | 39,242 |
Mar 11 2024 | 0.41 | 0.0002 | 0.05% | 0.4099 | 0.4149 | 0.40 | 54,836 |
Mar 08 2024 | 0.409799 | -0.0253 | -5.81% | 0.435 | 0.444 | 0.3991 | 98,797 |
Mar 07 2024 | 0.4351 | -0.0347 | -7.39% | 0.45 | 0.46 | 0.435 | 14,660 |
Mar 06 2024 | 0.469799 | -0.0146 | -3.01% | 0.4785 | 0.4799 | 0.4402 | 11,527 |
Mar 05 2024 | 0.484399 | 0.0165 | 3.53% | 0.49 | 0.49 | 0.447 | 32,257 |
Mar 04 2024 | 0.4679 | 0.0089 | 1.94% | 0.45 | 0.4679 | 0.4452 | 30,420 |
Mar 01 2024 | 0.459 | 0.009 | 2.00% | 0.4427 | 0.4679 | 0.43 | 44,889 |
Feb 29 2024 | 0.45 | 0.004 | 0.90% | 0.4807 | 0.4807 | 0.449999 | 18,730 |
Feb 28 2024 | 0.446 | 0.0063 | 1.43% | 0.43 | 0.446 | 0.43 | 37,611 |
Feb 27 2024 | 0.4397 | -0.0203 | -4.41% | 0.441 | 0.45 | 0.42 | 30,455 |
Feb 26 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.440201 | 10,206 |
Feb 23 2024 | 0.465 | 0.034 | 7.89% | 0.4401 | 0.465 | 0.431 | 108,549 |
Feb 22 2024 | 0.431 | -0.048 | -10.02% | 0.50 | 0.50 | 0.4301 | 26,427 |
Feb 21 2024 | 0.479 | -0.001 | -0.21% | 0.479 | 0.4792 | 0.45 | 3,149 |
Feb 20 2024 | 0.48 | 0.031 | 6.90% | 0.49 | 0.49 | 0.4601 | 22,042 |