ISPC

iSpecimen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
iSpecimen Inc ISPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -11.44% 4.72 19:57:09
Open Price Low Price High Price Close Price Prev Close
5.16 4.70 5.3999 4.72 5.33
more quote information »

ISPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.574.705.861,017,248-1.78-27.38%
1 Month11.443512.34924.707.912,873,841-6.72-58.75%
3 Months7.2328.97994.7013.406,967,973-2.51-34.72%
6 Months5.2828.97994.7013.293,151,343-0.56-10.61%
1 Year6.2728.97994.7012.982,815,418-1.55-24.72%
3 Years6.2728.97994.7012.982,815,418-1.55-24.72%
5 Years6.2728.97994.7012.982,815,418-1.55-24.72%

ISPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 4.72 -0.61 -11.44% 5.16 5.3999 4.70 1,121,704
Jan 20 2022 5.33 -0.06 -1.11% 5.33 5.74 5.30 591,143
Jan 19 2022 5.39 -0.28 -4.94% 5.61 5.7699 5.30 671,873
Jan 18 2022 5.67 -0.58 -9.28% 6.00 6.1599 5.60 774,261
Jan 14 2022 6.25 -0.70 -10.07% 6.50 6.57 5.90 2,031,714
Jan 13 2022 6.95 0.12 1.76% 7.70 7.76 6.85 11,248,416
Jan 12 2022 6.83 -0.26 -3.67% 7.05 7.50 6.81 924,630
Jan 11 2022 7.09 -0.24 -3.27% 7.14 7.869 7.05 1,192,245
Jan 10 2022 7.33 0.38 5.47% 6.92 7.5899 6.40 1,753,725
Jan 07 2022 6.95 -0.54 -7.21% 7.26 7.4682 6.92 813,121
Jan 06 2022 7.49 -0.25 -3.23% 7.31 7.59 6.58 1,432,582
Jan 05 2022 7.74 -0.76 -8.94% 8.41 8.46 7.62 1,655,217
Jan 04 2022 8.50 0.44 5.46% 9.66 9.80 8.38 10,344,472
Jan 03 2022 8.06 0.25 3.2% 7.94 8.38 7.7901 916,531
Dec 31 2021 7.81 -0.88 -10.13% 8.60 8.7688 7.78 1,493,417
Dec 30 2021 8.69 -0.46 -5.03% 9.20 12.3492 8.58 11,555,914
Dec 29 2021 9.15 -0.97 -9.58% 9.83 9.97 9.12 1,416,800
Dec 28 2021 10.12 -0.53 -4.98% 10.70 11.11 9.80 1,699,667
Dec 27 2021 10.65 -0.96 -8.27% 11.4435 11.57 10.11 1,213,416
Dec 23 2021 11.61 -0.74 -5.99% 12.40 13.4352 11.45 1,117,979
Dec 22 2021 12.35 -1.94 -13.58% 12.76 14.67 11.74 3,250,684
See More Historical Prices »


Your Recent History
NASDAQ
ISPC
iSpecimen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.