![iShares Paris Aligned Climate MSCI World ex USA ETF](/common/images/company/N_PABD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3676 | -0.677674889343 | 54.2443 | 54.46 | 53.53 | 337 | 53.5343904 | SP |
4 | 1.5167 | 2.89667685256 | 52.36 | 54.46 | 52 | 373 | 52.53494877 | SP |
12 | 2.6567 | 5.1868410777 | 51.22 | 54.59 | 51.1678 | 3396 | 52.68434278 | SP |
26 | 1.4467 | 2.75929811177 | 52.43 | 54.59 | 49.9902 | 17844 | 52.18240837 | SP |
52 | 1.4467 | 2.75929811177 | 52.43 | 54.59 | 49.9902 | 17844 | 52.18240837 | SP |
156 | 1.4467 | 2.75929811177 | 52.43 | 54.59 | 49.9902 | 17844 | 52.18240837 | SP |
260 | 1.4467 | 2.75929811177 | 52.43 | 54.59 | 49.9902 | 17844 | 52.18240837 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.