Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.99% | 4.87 | 07:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 |
IQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.02 | -0.12 | -2.33% | 5.04 | 5.085 | 4.97 | 10,263,465 |
| May 06 2024 | 5.14 | 0.06 | 1.18% | 5.08 | 5.17 | 5.04 | 7,437,354 |
| May 03 2024 | 5.08 | -0.01 | -0.20% | 5.14 | 5.17 | 5.02 | 12,899,292 |
| May 02 2024 | 5.09 | 0.09 | 1.80% | 5.20 | 5.29 | 5.01 | 11,095,877 |
| May 01 2024 | 5.00 | 0.15 | 3.09% | 4.82 | 5.0986 | 4.79 | 9,161,579 |
| Apr 30 2024 | 4.85 | -0.22 | -4.34% | 4.95 | 4.98 | 4.81 | 5,697,566 |
| Apr 29 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.07 | 4.93 | 6,307,282 |
| Apr 26 2024 | 4.99 | 0.18 | 3.63% | 4.95 | 5.095 | 4.89 | 10,287,954 |
| Apr 25 2024 | 4.815 | -0.01 | -0.10% | 4.70 | 4.82 | 4.64 | 5,844,796 |
| Apr 24 2024 | 4.82 | 0.24 | 5.24% | 4.66 | 4.82 | 4.62 | 9,226,139 |
| Apr 23 2024 | 4.58 | 0.27 | 6.26% | 4.31 | 4.62 | 4.31 | 9,471,337 |
| Apr 22 2024 | 4.31 | 0.22 | 5.38% | 4.06 | 4.35 | 4.04 | 8,122,453 |
| Apr 19 2024 | 4.09 | -0.11 | -2.62% | 4.10 | 4.15 | 4.045 | 5,884,484 |
| Apr 18 2024 | 4.20 | 0.03 | 0.72% | 4.23 | 4.24 | 4.15 | 4,179,792 |
| Apr 17 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.215 | 4.035 | 6,654,527 |
| Apr 16 2024 | 4.10 | 0.01 | 0.24% | 3.975 | 4.13 | 3.96 | 6,830,876 |
| Apr 15 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.31 | 4.06 | 8,134,851 |
| Apr 12 2024 | 4.12 | -0.28 | -6.36% | 4.34 | 4.34 | 4.08 | 7,513,854 |
| Apr 11 2024 | 4.40 | -0.04 | -0.90% | 4.39 | 4.45 | 4.29 | 4,607,473 |
| Apr 10 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.49 | 4.40 | 3,265,011 |
| Apr 09 2024 | 4.48 | 0.16 | 3.70% | 4.32 | 4.50 | 4.345 | 5,803,475 |
| Apr 08 2024 | 4.32 | -0.17 | -3.79% | 4.43 | 4.58 | 4.28 | 10,442,231 |
