News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 2.1 | -0.04 | -1.87 | 2.19 | 2.2 | 2.085 | 5803771 |
| 1726785300 | 2.14 | 0.08 | 3.88 | 2.15 | 2.2 | 2.12 | 8730988 |
| 1726698900 | 2.06 | 0.01 | 0.49 | 2.08 | 2.12 | 2.05 | 7719037 |
| 1726612500 | 2.05 | 0.08 | 4.06 | 1.99 | 2.13 | 1.99 | 8244290 |
| 1726526100 | 1.97 | 0 | 0.00 | 1.98 | 1.9878 | 1.92 | 5341643 |
| 1726266900 | 1.97 | -0.01 | -0.51 | 2 | 2.0099999 | 1.94 | 8078724 |
| 1726180500 | 1.98 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.94 | 13599591 |
| 1726094100 | 1.99 | -0.05 | -2.45 | 2.05 | 2.07 | 1.97 | 6604519 |
| 1726007700 | 2.04 | -0.03 | -1.45 | 2.1 | 2.1 | 2.0299999 | 7199573 |
| 1725921300 | 2.07 | 0.11 | 5.61 | 1.985 | 2.08 | 1.93 | 8769380 |
| 1725662100 | 1.96 | -0.06 | -2.97 | 2.04 | 2.04 | 1.94 | 10381786 |
| 1725575700 | 2.02 | -0.05 | -2.42 | 2.08 | 2.13 | 2.0099999 | 10898340 |
| 1725489300 | 2.07 | -0.02 | -0.96 | 2.09 | 2.14 | 2.06 | 6352650 |
| 1725402900 | 2.09 | -0.06 | -2.79 | 2.18 | 2.18 | 2.07 | 15014146 |
| 1725057300 | 2.15 | -0.09 | -4.02 | 2.2799999 | 2.305 | 2.12 | 12828999 |
| 1724970900 | 2.24 | 0.07 | 3.23 | 2.22 | 2.2799999 | 2.16 | 9525943 |
| 1724884500 | 2.17 | -0.09 | -3.98 | 2.24 | 2.25 | 2.08 | 15279268 |
| 1724798100 | 2.2599999 | -0.06 | -2.38 | 2.32 | 2.335 | 2.22 | 21104268 |
| 1724711700 | 2.315 | -0.03 | -1.07 | 2.33 | 2.34 | 2.255 | 11295369 |
| 1724452500 | 2.34 | -0.26 | -10.00 | 2.64 | 2.64 | 2.31 | 36430273 |
| 1724366100 | 2.6 | -0.48 | -15.58 | 3 | 3 | 2.56 | 38502917 |
| 1724279700 | 3.08 | 0.02 | 0.65 | 3.06 | 3.11 | 3.02 | 7890102 |
| 1724193300 | 3.06 | -0.25 | -7.55 | 3.22 | 3.25 | 3.045 | 9037761 |
| 1724106900 | 3.31 | 0.19 | 6.09 | 3.17 | 3.37 | 3.14 | 7441599 |
| 1723847700 | 3.12 | 0.06 | 1.96 | 3.06 | 3.14 | 3.045 | 4819185 |
| 1723761300 | 3.06 | -0.07 | -2.24 | 3.15 | 3.15 | 3.02 | 7093413 |
| 1723674900 | 3.13 | -0.17 | -5.15 | 3.2599999 | 3.31 | 3.1 | 6782340 |
| 1723588500 | 3.3 | 0.05 | 1.54 | 3.23 | 3.32 | 3.13 | 7043165 |
| 1723502100 | 3.25 | 0.13 | 4.17 | 3.13 | 3.2799999 | 3.13 | 7396335 |
| 1723242900 | 3.12 | -0.04 | -1.27 | 3.13 | 3.195 | 3.09 | 6512789 |
| 1723156500 | 3.16 | 0.01 | 0.32 | 3.16 | 3.23 | 3.12 | 4096035 |
| 1723070100 | 3.15 | -0.04 | -1.25 | 3.23 | 3.305 | 3.14 | 4957184 |
| 1722983700 | 3.19 | 0.07 | 2.24 | 3.12 | 3.23 | 3.09 | 6776883 |
| 1722897300 | 3.12 | -0.04 | -1.27 | 3.02 | 3.15 | 3.0099999 | 7880995 |
| 1722638100 | 3.16 | -0.05 | -1.56 | 3.12 | 3.19 | 3.1 | 4726283 |
| 1722551700 | 3.21 | -0.12 | -3.60 | 3.37 | 3.37 | 3.17 | 6997620 |
| 1722465300 | 3.33 | 0.1 | 3.10 | 3.33 | 3.4 | 3.275 | 6771384 |
| 1722378900 | 3.23 | 0 | 0.00 | 3.17 | 3.3 | 3.14 | 5959246 |
| 1722292500 | 3.23 | 0.1 | 3.19 | 3.13 | 3.23 | 3.1 | 6030583 |
| 1722033300 | 3.13 | 0.02 | 0.64 | 3.18 | 3.23 | 3.04 | 4041890 |
| 1721946900 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2 | 3.02 | 9328501 |
| 1721860500 | 3.06 | -0.1 | -3.16 | 3.14 | 3.21 | 3.0299999 | 10163421 |
| 1721774100 | 3.16 | -0.22 | -6.51 | 3.25 | 3.275 | 3.12 | 16775794 |
| 1721687700 | 3.38 | -0.12 | -3.43 | 3.4 | 3.43 | 3.29 | 18760864 |
| 1721428500 | 3.5 | -0.15 | -3.98 | 3.62 | 3.63 | 3.49 | 10322102 |
| 1721342100 | 3.645 | -0.02 | -0.41 | 3.7 | 3.76 | 3.62 | 6482921 |
| 1721255700 | 3.66 | -0.09 | -2.40 | 3.725 | 3.74 | 3.62 | 4835854 |
| 1721169300 | 3.75 | -0.04 | -1.06 | 3.77 | 3.82 | 3.71 | 6938354 |
| 1721082900 | 3.79 | -0.21 | -5.25 | 3.9 | 3.915 | 3.735 | 9164522 |
| 1720823700 | 4 | -0.08 | -1.96 | 4.15 | 4.22 | 3.945 | 8995598 |
| 1720737300 | 4.08 | 0.16 | 4.08 | 3.99 | 4.24 | 3.94 | 11622387 |
| 1720650900 | 3.92 | 0.09 | 2.35 | 3.87 | 4.0599999 | 3.85 | 8899264 |
| 1720564500 | 3.83 | 0.1 | 2.68 | 3.72 | 3.83 | 3.63 | 6220178 |
| 1720478100 | 3.73 | -0.11 | -2.86 | 3.8 | 3.81 | 3.67 | 7915905 |
| 1720218900 | 3.84 | -0.05 | -1.29 | 3.85 | 3.87 | 3.65 | 12040674 |
| 1720040640 | 3.89 | 0.26 | 7.16 | 3.66 | 3.93 | 3.66 | 9930305 |
| 1719959700 | 3.63 | 0.05 | 1.40 | 3.58 | 3.63 | 3.58 | 4829011 |
| 1719873300 | 3.58 | -0.02 | -0.56 | 3.68 | 3.7775 | 3.57 | 3534135 |
| 1719614100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719527700 | 3.6 | -0.22 | -5.76 | 3.76 | 3.78 | 3.58 | 13689409 |
| 1719441300 | 3.82 | -0.13 | -3.29 | 3.95 | 3.98 | 3.8 | 4465137 |
| 1719354900 | 3.95 | 0.07 | 1.80 | 3.84 | 3.97 | 3.83 | 5688581 |
| 1719268500 | 3.88 | 0.02 | 0.52 | 3.85 | 3.92 | 3.84 | 3910792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
