iQiyi Historical Data - IQ

Company Name	Stock Ticker Symbol	Market	Type
iQiyi Inc	IQ	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.89%	4.53	00:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
4.58	4.42	4.60	4.50	4.49

IQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	4.50	0.01	0.22%	4.58	4.60	4.42	7,052,341
May 25 2023	4.49	-0.14	-3.02%	4.60	4.63	4.42	7,642,331
May 24 2023	4.63	-0.10	-2.11%	4.70	4.72	4.40	15,882,848
May 23 2023	4.73	-0.19	-3.86%	4.78	4.90	4.665	13,516,070
May 22 2023	4.92	-0.04	-0.81%	5.07	5.27	4.91	13,761,785
May 19 2023	4.96	-0.28	-5.34%	5.19	5.19	4.92	15,834,026
May 18 2023	5.24	-0.21	-3.85%	5.45	5.455	5.16	11,865,200
May 17 2023	5.45	-0.05	-0.82%	5.54	5.60	5.425	13,731,420
May 16 2023	5.495	-0.48	-7.96%	6.25	6.25	5.37	24,470,482
May 15 2023	5.97	0.18	3.11%	6.00	6.08	5.74	22,718,057
May 12 2023	5.79	0.00	0.0%	5.79	5.79	5.79	0
May 11 2023	5.79	0.20	3.58%	5.59	5.85	5.545	8,587,843
May 10 2023	5.59	-0.22	-3.79%	5.77	5.85	5.50	11,289,603
May 09 2023	5.81	-0.11	-1.86%	5.72	5.86	5.66	4,761,939
May 08 2023	5.92	-0.09	-1.5%	6.03	6.055	5.805	5,951,058
May 05 2023	6.01	0.05	0.84%	6.02	6.215	5.90	7,516,757
May 04 2023	5.96	0.14	2.41%	5.91	6.195	5.825	8,451,266
May 03 2023	5.82	0.04	0.69%	5.76	5.91	5.59	7,292,643
May 02 2023	5.78	-0.37	-6.02%	6.02	6.02	5.6328	6,948,600
May 01 2023	6.15	0.05	0.82%	6.16	6.26	6.08	5,626,580