Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 4.37% | 4.78 | 18:33:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.62 | 4.82 | 4.82 | 4.58 |
IQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.58 | 0.27 | 6.26% | 4.31 | 4.62 | 4.31 | 9,471,337 |
| Apr 22 2024 | 4.31 | 0.22 | 5.38% | 4.06 | 4.35 | 4.04 | 8,122,453 |
| Apr 19 2024 | 4.09 | -0.11 | -2.62% | 4.10 | 4.15 | 4.045 | 5,884,484 |
| Apr 18 2024 | 4.20 | 0.03 | 0.72% | 4.23 | 4.24 | 4.15 | 4,179,792 |
| Apr 17 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.215 | 4.035 | 6,654,527 |
| Apr 16 2024 | 4.10 | 0.01 | 0.24% | 4.03 | 4.13 | 3.95 | 7,366,372 |
| Apr 15 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.31 | 4.06 | 8,134,851 |
| Apr 12 2024 | 4.12 | -0.28 | -6.36% | 4.34 | 4.34 | 4.08 | 7,513,854 |
| Apr 11 2024 | 4.40 | -0.04 | -0.90% | 4.39 | 4.45 | 4.29 | 4,607,473 |
| Apr 10 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.49 | 4.40 | 3,415,467 |
| Apr 09 2024 | 4.48 | 0.16 | 3.70% | 4.32 | 4.50 | 4.345 | 5,803,475 |
| Apr 08 2024 | 4.32 | -0.17 | -3.79% | 4.43 | 4.58 | 4.28 | 10,442,231 |
| Apr 05 2024 | 4.49 | 0.19 | 4.42% | 4.30 | 4.505 | 4.23 | 7,278,467 |
| Apr 04 2024 | 4.30 | -0.01 | -0.23% | 4.32 | 4.35 | 4.2046 | 5,822,862 |
| Apr 03 2024 | 4.31 | -0.06 | -1.37% | 4.30 | 4.35 | 4.23 | 6,059,111 |
| Apr 02 2024 | 4.37 | 0.08 | 1.86% | 4.29 | 4.39 | 4.21 | 6,904,686 |
| Apr 01 2024 | 4.29 | 0.06 | 1.42% | 4.31 | 4.37 | 4.27 | 6,557,651 |
| Mar 28 2024 | 4.23 | 0.20 | 4.96% | 4.04 | 4.30 | 4.04 | 8,125,726 |
| Mar 27 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.05 | 3.98 | 5,934,534 |
| Mar 26 2024 | 4.04 | -0.02 | -0.49% | 4.05 | 4.11 | 4.00 | 5,178,347 |
| Mar 25 2024 | 4.06 | 0.02 | 0.50% | 4.07 | 4.08 | 4.015 | 3,142,098 |
