Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.73 | 2.95 | 2.54 | 2.84 | 0.00 | 0.0 % | 0 | 1 | - |
| 2.50 | 2.23 | 2.43 | 0.00 | 2.33 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.73 | 1.95 | 2.11 | 1.84 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 1.21 | 1.36 | 0.69 | 1.285 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.72 | 0.85 | 0.79 | 0.785 | 0.03 | 3.95 % | 1,203 | 1,664 | 6/07/2023 |
| 4.50 | 0.29 | 0.37 | 0.29 | 0.33 | -0.03 | -9.38 % | 469 | 770 | 6/07/2023 |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.0 % | 1,975 | 4,010 | 6/07/2023 |
| 5.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.0 % | 5 | 3,418 | 6/07/2023 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 149 | - |
| 6.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.20 | 0.03 | 0.20 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 1,699 | 6/07/2023 |
| 4.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.0 % | 67 | 368 | 6/07/2023 |
| 5.00 | 0.16 | 0.30 | 0.21 | 0.23 | -0.03 | -12.5 % | 10 | 70 | 6/07/2023 |
| 5.50 | 0.53 | 0.91 | 0.72 | 0.72 | 0.00 | 0.0 % | 0 | 37 | - |
| 6.00 | 1.04 | 1.37 | 2.06 | 1.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 1.50 | 1.91 | 0.88 | 1.705 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.05 | 2.36 | 1.55 | 2.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.62 | 2.80 | 0.00 | 2.71 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.05 | 3.30 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
