New York Life Investments Trust NYLI US Large Cap R&D Leader ETF Historical Data - LRND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4339	-1.28760204521	33.6983	34.01	32.9447	58	33.33666771	SP
4	0.1244	0.375377187689	33.14	34.01	32.87	318	33.5393706	SP
12	2.2562	7.27613985978	31.0082	34.01	30.8699	594	33.02550289	SP
26	3.1344	10.4029206771	30.13	34.0484	29.8809	452	32.44653581	SP
52	9.0044	37.1162407255	24.26	34.0484	24.26	628	30.50057888	SP
156	13.4959	68.2697220325	19.7685	34.0484	19.3036	372	29.23829857	SP
260	13.4959	68.2697220325	19.7685	34.0484	19.3036	372	29.23829857	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	33.2644	0.32	0.97	33.2644	33.2644	33.2644	5
1730414100	32.944699	-0.73	-2.16	32.944699	32.944699	32.944699	70
1730327700	33.6713	-0.06	-0.18	33.72	33.72	33.6713	8
1730241300	33.7326	0.21	0.61	33.7326	33.7326	33.7326	4
1730154900	33.5268	0.15	0.44	33.5268	33.5268	33.5268	95
1729895700	33.3801	0.08	0.24	33.6983	33.6983	33.3801	109
1729809300	33.3003	0.1	0.29	33.3003	33.3003	33.3003	0
1729722900	33.2047	-0.47	-1.38	33.2047	33.2047	33.2047	1
1729636500	33.6697	0.14	0.42	33.6697	33.6697	33.6697	0
1729550100	33.5296	-0.1	-0.30	33.5296	33.5296	33.5296	23
1729290900	33.6293	0.1	0.28	33.6293	33.6293	33.6293	1
1729204500	33.5339	-0.02	-0.07	33.63	33.69	33.5339	1969
1729118100	33.5574	0	0.00	33.47	33.56	33.409999	3803
1729031700	33.5566	-0.23	-0.69	33.5566	33.5566	33.5566	4
1728945300	33.79	0.18	0.53	33.68	33.79	33.68	113
1728686100	33.6126	0.2	0.59	33.6126	33.6126	33.6126	63
1728599700	33.415599	-0.1	-0.30	33.42	33.42	33.415599	24
1728513300	33.514699	0.27	0.81	33.514699	33.514699	33.514699	2
1728426900	33.2453	0.38	1.14	33.11	33.2453	33.11	22
1728340500	32.869999	-0.36	-1.08	32.869999	32.869999	32.869999	21
1728081300	33.229999	0.37	1.13	33.14	33.229999	33.14	25
1727994900	32.86	-0.1	-0.31	32.4	32.86	32.4	478
1727908500	32.9617	-0.05	-0.14	32.9617	32.9617	32.9617	38
1727822100	33.009	-0.29	-0.86	32.86	33.009	32.86	92
1727735520	33.295	-0.03	-0.10	33.13	33.295	33.13	7085
1727476500	33.3294	-0.09	-0.27	33.3294	33.3294	33.3294	215
1727390100	33.4189	0.22	0.66	33.4	33.4189	33.4	4873
1727303700	33.2013	-0.14	-0.43	33.2013	33.2013	33.2013	0
1727217300	33.3431	0.1	0.31	33.33	33.3431	33.33	72
1727130900	33.24	0	0.01	32.939999	33.259999	32.939999	228
1726871700	33.2352	-0.01	-0.02	33.259999	33.259999	33.2352	19
1726785300	33.240299	0.57	1.74	33.240299	33.240299	33.240299	13
1726698900	32.671	-0.03	-0.10	32.71	32.71	32.659999	345
1726612500	32.7021	0.04	0.13	32.7021	32.7021	32.7021	8
1726526100	32.659	0.16	0.49	32.6072	32.659999	32.6072	495
1726266900	32.5006	0.17	0.54	32.5006	32.5006	32.5006	8
1726180500	32.3269	0.23	0.71	32.3269	32.3269	32.3269	0
1726094100	32.099899	0.44	1.39	32.099899	32.099899	32.099899	0
1726007700	31.6603	0.23	0.72	31.6603	31.6603	31.6603	0
1725921300	31.4325	0.26	0.84	31.4325	31.4325	31.4325	8
1725662100	31.1711	-0.63	-1.97	31.59	31.59	31.1711	340
1725575700	31.7988	-0.05	-0.14	31.7988	31.7988	31.7988	17
1725489300	31.8444	-0.17	-0.52	31.82	31.8444	31.82	39
1725402900	32.009999	-0.7	-2.14	32.009999	32.009999	32.009999	4
1725057300	32.7093	0.43	1.34	32.439999	32.7093	32.439999	11747
1724970900	32.276	0.1	0.30	32.33	32.33	32.276	4
1724884500	32.1786	-0.22	-0.68	32.1786	32.1786	32.1786	118
1724798100	32.3992	-0.01	-0.02	32.39	32.3992	32.39	3
1724711700	32.404899	-0.17	-0.54	32.4	32.404899	32.4	318
1724452500	32.5798	0.39	1.20	32.5798	32.5798	32.5798	51
1724366100	32.1935	-0.44	-1.35	32.39	32.39	32.1935	25
1724279700	32.633699	0.17	0.51	32.85	32.85	32.59	269
1724193300	32.4684	0.01	0.04	32.4684	32.4684	32.4684	4
1724106900	32.4538	0.35	1.09	33.409999	33.409999	32.189999	173
1723847700	32.1036	0.04	0.13	32.049999	32.1036	32.049999	187
1723761300	32.0606	0.6	1.90	32.82	32.82	31.91	611
1723674900	31.4625	-0.01	-0.04	31.4625	31.4625	31.4625	64
1723588500	31.4745	0.6	1.96	31.33	31.4745	31.33	538
1723502100	30.8699	-0.14	-0.45	30.8699	30.8699	30.8699	44
1723242900	31.0082	0.21	0.67	31.0082	31.0082	31.0082	5
1723156500	30.8025	0.83	2.78	30.8025	30.8025	30.8025	6
1723070100	29.9702	-0.22	-0.72	29.9702	29.9702	29.9702	4
1722983700	30.1864	0.19	0.62	30.1864	30.1864	30.1864	5
1722897300	30.0005	-0.96	-3.10	30.2	30.2	30.0005	249

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Historical

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History