![Investment Managers Series Trust II Tradr 2X Short TSLA Daily](/common/images/company/N_TSLQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.00 | 9.20 | 9.70 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 7.10 | 8.10 | 8.10 | 7.60 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 6.50 | 6.10 | 5.85 | 0.60 | 10.91 % | 10 | 52 | 11:28:32 |
27.00 | 4.40 | 5.00 | 3.78 | 4.70 | 0.00 | 0.00 % | 0 | 90 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 4.50 | 4.30 | 3.80 | 1.50 | 53.57 % | 1 | 28 | 11:07:26 |
30.00 | 2.40 | 3.40 | 2.60 | 2.90 | 0.10 | 4.00 % | 17 | 115 | 14:45:37 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.60 | 1.80 | 1.00 | 1.20 | -0.20 | -16.67 % | 3 | 164 | 12:58:45 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.00 | 1.20 | 1.75 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.80 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.65 | 1.15 | 1.01 | 0.90 | -0.04 | -3.81 % | 1 | 9 | 10:26:17 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
21.00 | 0.05 | 1.25 | 0.20 | 0.65 | -0.05 | -20.00 % | 1 | 13 | 11:54:24 |
22.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.02 | -6.67 % | 1 | 60 | 11:53:19 |
23.00 | 0.15 | 1.00 | 0.50 | 0.575 | 0.07 | 16.28 % | 1 | 32 | 09:30:01 |
24.00 | 0.30 | 0.60 | 1.21 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.70 | 1.05 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.35 | 2.10 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 1.55 | 2.45 | 2.09 | 2.00 | -0.68 | -24.55 % | 7 | 29 | 13:39:12 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.85 | 3.90 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 6.00 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 283 | - |
36.00 | 6.10 | 6.80 | 4.40 | 6.45 | 0.00 | 0.00 % | 0 | 444 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.