ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLQ Investment Managers Series Trust II Tradr 2X Short TSLA Daily

30.40
0.04 (0.13%)
After Hours
Last Updated: 18:53:13
Delayed by 15 minutes

TSLQ Aug 16 2024 29 Call

4.30 1.50 (53.57%)
Bid 3.10 Volume 1 Exp. Date Aug 16 2024
Ask 4.50 Open Interest 28 Day's Range 4.30 - 4.30
Open 4.30 Prev Close 2.80 Last Trade 7/26/2024 11:07

TSLQ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.005.206.506.1010.91 %1052
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.003.104.504.3053.57 %128
30.002.403.402.604.00 %17115
31.002.452.752.7035.00 %4178
32.001.952.452.5042.86 %244
33.000.000.000.000.00 %00
34.000.601.801.00-16.67 %3164

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.001.352.102.000.00 %017
29.001.552.452.09-24.55 %729
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00

TSLQ Latest iHub Posts

BottomBounce
Tesla $TSLA **** A REUTERS SPECIAL REPORT ***
Mon Oct 9, 2023 3:07 PM
BottomBounce
This Stock appears to be a SCAM
Sun Sep 10, 2023 5:53 PM
BottomBounce
Tesla: Overvalued Car Company - Likely To Face
Thu Sep 7, 2023 3:28 PM
BottomBounce
The social media platform X, formerly known as
Wed Sep 6, 2023 10:30 AM
BottomBounce
Elk Grove father says he grateful to be
Wed Sep 6, 2023 9:11 AM
BottomBounce
Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ
Mon Aug 21, 2023 9:29 AM
BottomBounce
Tesla $TSLA **** A REUTERS SPECIAL REPORT ***
Thu Aug 17, 2023 8:34 AM
BottomBounce
Tesla $TSLA **** A REUTERS SPECIAL REPORT ***
Thu Aug 17, 2023 8:34 AM