The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Regional Banking Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-ma... The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Regional Banking Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index comprised of companies primarily engaged in U.S. regional banking activities, as determined by the index provider. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 2.51724780906 | 53.63 | 55.2214 | 52.51 | 5026 | 53.30291937 | SP |
4 | -1.23 | -2.18822273617 | 56.21 | 59.9199 | 50.82 | 6424 | 56.48190256 | SP |
12 | 5.82 | 11.8388934093 | 49.16 | 59.9199 | 46.02 | 5613 | 52.89294254 | SP |
26 | 5.8 | 11.7934119561 | 49.18 | 59.9199 | 46.02 | 5031 | 51.19340275 | SP |
52 | 7.95 | 16.9041037636 | 47.03 | 59.9199 | 39.9 | 8288 | 49.77166875 | SP |
156 | -2.64 | -4.58174245054 | 57.62 | 70.1399 | 37.492 | 10778 | 52.56746218 | SP |
260 | 6.79 | 14.0900601785 | 48.19 | 70.1399 | 26.64 | 10426 | 52.23004339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.