![Invesco KBW Regional Banking ETF Trust II](/common/images/company/N_KBWR.png)
The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Regional Banking Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-ma... The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Regional Banking Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index comprised of companies primarily engaged in U.S. regional banking activities, as determined by the index provider. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.31612223393 | 47.45 | 47.495 | 46.04 | 1571 | 47.02327099 | SP |
4 | -2.76 | -5.51338393927 | 50.06 | 50.06 | 46.02 | 3428 | 48.02210297 | SP |
12 | -2.88 | -5.73933838183 | 50.18 | 52 | 46.02 | 4053 | 49.13767816 | SP |
26 | -7.44 | -13.5915235659 | 54.74 | 55.9845 | 46.02 | 7033 | 51.05902982 | SP |
52 | 1.9 | 4.18502202643 | 45.4 | 56.495 | 39.9 | 9141 | 48.69434659 | SP |
156 | -11.26 | -19.2281420765 | 58.56 | 70.1399 | 37.492 | 10694 | 52.62395667 | SP |
260 | -1.95 | -3.95939086294 | 49.25 | 70.1399 | 26.64 | 10484 | 52.14267122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.