![Invesco KBW Property and Casualty Insurance ETF Trust II](/common/images/company/N_KBWP.png)
The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Property & Casualty Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified... The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Property & Casualty Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. property and casualty insurance activities, as determined by the index provider. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.381460995613 | 104.86 | 110.3 | 104.31 | 13417 | 107.19207462 | SP |
4 | 1.35 | 1.30928135001 | 103.11 | 110.3 | 100.43 | 18954 | 103.19500415 | SP |
12 | 2.09 | 2.04161375403 | 102.37 | 110.3 | 100.43 | 21357 | 103.96593388 | SP |
26 | 7.8 | 8.069522036 | 96.66 | 110.3 | 96.24 | 26600 | 103.72758502 | SP |
52 | 20.51 | 24.431209053 | 83.95 | 110.3 | 81.007 | 24075 | 96.45665074 | SP |
156 | 28.37 | 37.2847943225 | 76.09 | 110.3 | 72.412 | 23617 | 87.3348246 | SP |
260 | 33.72 | 47.6675148431 | 70.74 | 110.3 | 44.46 | 21707 | 80.82563071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.