ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGIC International General Insurance Holdings Ltd

18.52
0.24 (1.31%)
Last Updated: 10:22:08
Delayed by 15 minutes

IGIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 18.28 -0.10 -0.54% 18.38 18.68 18.11 65,916
Sep 17 2024 18.38 0.09 0.49% 18.35 18.665 18.35 57,691
Sep 16 2024 18.29 0.13 0.72% 18.24 18.68 18.24 80,930
Sep 13 2024 18.16 0.51 2.89% 17.66 18.19 17.52 35,219
Sep 12 2024 17.65 0.42 2.44% 17.36 17.87 17.36 37,213
Sep 11 2024 17.23 -0.24 -1.37% 17.34 17.43 17.06 32,696
Sep 10 2024 17.47 -0.29 -1.63% 17.83 17.88 17.26 38,466
Sep 09 2024 17.76 -0.06 -0.34% 17.93 18.2099 17.69 42,449
Sep 06 2024 17.82 -0.48 -2.62% 18.33 18.47 17.73 55,640
Sep 05 2024 18.30 0.08 0.44% 18.23 18.41 18.04 38,584
Sep 04 2024 18.22 0.12 0.66% 18.20 18.45 18.02 76,817
Sep 03 2024 18.10 -0.38 -2.06% 18.49 18.72 18.00 74,403
Aug 30 2024 18.48 0.27 1.48% 18.13 18.74 18.01 178,784
Aug 29 2024 18.21 0.13 0.72% 18.22 18.38 18.12 45,972
Aug 28 2024 18.08 -0.02 -0.11% 18.18 18.34 17.9201 41,164
Aug 27 2024 18.10 0.36 2.03% 17.85 18.25 17.77 89,791
Aug 26 2024 17.74 0.32 1.84% 17.75 18.44 17.66 126,705
Aug 23 2024 17.42 0.44 2.59% 17.14 17.45 17.01 45,884
Aug 22 2024 16.98 0.28 1.68% 16.70 17.0485 16.70 60,140
Aug 21 2024 16.70 0.38 2.33% 16.47 16.755 16.39 39,091
Aug 20 2024 16.32 -0.29 -1.75% 16.50 16.7281 16.25 42,049
Aug 19 2024 16.61 -0.07 -0.42% 16.62 16.80 16.53 45,937
Aug 16 2024 16.68 0.07 0.42% 16.58 16.80 16.58 32,300
Aug 15 2024 16.61 0.19 1.16% 16.62 16.79 16.50 39,701
Aug 14 2024 16.42 0.64 4.06% 15.74 16.42 15.74 101,035
Aug 13 2024 15.78 -0.08 -0.50% 16.02 16.08 15.66 32,044
Aug 12 2024 15.86 0.28 1.80% 15.56 15.97 15.47 85,477
Aug 09 2024 15.58 -0.01 -0.06% 15.66 15.66 15.50 24,051
Aug 08 2024 15.59 -0.10 -0.64% 15.77 15.93 15.51 44,706
Aug 07 2024 15.69 -0.33 -2.06% 16.78 16.80 15.5289 71,332
Aug 06 2024 16.02 0.24 1.52% 15.90 16.2063 15.63 118,180
Aug 05 2024 15.78 -0.54 -3.31% 15.78 15.8917 15.00 156,716
Aug 02 2024 16.32 -0.80 -4.67% 16.57 16.7299 16.0501 126,694
Aug 01 2024 17.12 -0.24 -1.38% 17.31 17.455 16.70 106,656
Jul 31 2024 17.36 -0.16 -0.91% 17.66 17.69 17.31 116,899
Jul 30 2024 17.52 0.12 0.69% 17.97 17.97 17.47 144,345
Jul 29 2024 17.40 0.37 2.17% 17.15 17.74 17.065 206,645
Jul 26 2024 17.03 0.46 2.78% 16.66 17.25 16.645 143,561
Jul 25 2024 16.57 0.13 0.79% 16.51 16.70 16.40 50,010
Jul 24 2024 16.44 -0.25 -1.50% 16.69 16.91 16.385 57,460
Jul 23 2024 16.69 0.67 4.18% 16.06 16.79 16.06 117,505
Jul 22 2024 16.02 0.66 4.30% 15.52 16.25 15.50 171,265
Jul 19 2024 15.36 -0.13 -0.84% 15.56 15.56 15.32 35,722
Jul 18 2024 15.49 -0.20 -1.27% 15.62 15.9399 15.44 37,096
Jul 17 2024 15.69 -0.22 -1.38% 15.93 16.00 15.63 45,812
Jul 16 2024 15.91 0.68 4.46% 15.25 15.91 15.20 139,915
Jul 15 2024 15.23 0.29 1.94% 14.92 15.24 14.86 92,797
Jul 12 2024 14.94 0.34 2.33% 14.47 15.05 14.47 117,067
Jul 11 2024 14.60 0.41 2.89% 14.37 14.60 14.12 104,074
Jul 10 2024 14.19 0.01 0.07% 14.18 14.19 14.05 83,950
Jul 09 2024 14.18 -0.34 -2.31% 14.55 14.55 14.14 57,729
Jul 08 2024 14.515 0.56 3.98% 14.08 14.69 14.02 73,680
Jul 05 2024 13.96 -0.13 -0.92% 14.15 14.15 13.91 36,625
Jul 03 2024 14.09 -0.38 -2.63% 14.36 14.48 14.04 64,604
Jul 02 2024 14.47 0.29 2.05% 14.11 14.49 14.10 46,673
Jul 01 2024 14.18 0.18 1.29% 13.99 14.32 13.99 99,873
Jun 28 2024 14.00 0.00 0.00% 14.00 14.00 14.00 0
Jun 27 2024 14.00 -0.23 -1.62% 14.13 14.3091 13.92 91,412
Jun 26 2024 14.23 -0.52 -3.53% 14.77 14.80 14.12 113,170
Jun 25 2024 14.75 -0.12 -0.81% 14.99 14.99 14.59 46,539
Jun 24 2024 14.87 0.20 1.36% 14.70 14.99 14.67 53,389
Jun 21 2024 14.67 0.04 0.27% 14.64 14.77 14.45 56,282

Your Recent History

Delayed Upgrade Clock