1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. International General Insurance Holdings Ltd (IGIC)
  7. Historical

IGIC

International General In... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
International General Insurance Holdings Ltd IGIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.01 17:00:01
Open Price Low Price High Price Close Price Prev Close
8.01 7.99 8.25 8.01 8.01
more quote information »

IGIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.038.397.788.1118,882-0.02-0.25%
1 Month8.388.737.788.3874,922-0.37-4.42%
3 Months9.269.467.788.4435,167-1.25-13.5%
6 Months9.079.697.788.7228,793-1.06-11.69%
1 Year7.5511.056.758.0756,9680.466.09%
3 Years7.0411.055.487.6842,5460.9713.78%
5 Years7.0411.055.487.6842,5460.9713.78%

IGIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 8.01 0.00 0.0% 8.01 8.25 7.99 8,776
Nov 24 2021 8.01 -0.16 -1.96% 8.28 8.38 8.01 11,553
Nov 23 2021 8.17 0.00 0.0% 8.26 8.39 8.07 24,238
Nov 22 2021 8.17 0.12 1.49% 8.13 8.29 7.78 14,512
Nov 19 2021 8.05 -0.04 -0.49% 8.03 8.39 8.00 25,224
Nov 18 2021 8.09 -0.33 -3.92% 8.34 8.4268 8.00 31,873
Nov 17 2021 8.42 0.10 1.2% 8.45 8.45 8.00 42,455
Nov 16 2021 8.32 -0.16 -1.89% 8.49 8.73 8.28 371,115
Nov 15 2021 8.48 0.07 0.83% 8.45 8.73 8.41 266,555
Nov 12 2021 8.41 -0.01 -0.12% 8.50 8.5561 8.325 447,778
Nov 11 2021 8.42 -0.08 -0.94% 8.46 8.50 8.35 34,578
Nov 10 2021 8.50 0.10 1.19% 8.41 8.50 8.36 1,808
Nov 09 2021 8.40 0.05 0.6% 8.33 8.50 8.26 6,297
Nov 08 2021 8.35 -0.01 -0.12% 8.33 8.50 8.33 13,695
Nov 05 2021 8.36 0.01 0.12% 8.39 8.66 8.21 52,563
Nov 04 2021 8.35 -0.06 -0.71% 8.35 8.44 8.31 9,392
Nov 03 2021 8.41 -0.09 -1.06% 8.46 8.47 8.25 18,042
Nov 02 2021 8.50 -0.10 -1.16% 8.51 8.585 8.415 26,747
Nov 01 2021 8.60 0.08 0.94% 8.47 8.60 8.31 12,912
Oct 29 2021 8.52 0.00 0.0% 8.38 8.525 8.345 12,189
Oct 28 2021 8.52 0.14 1.67% 8.33 8.53 8.33 1,189
Oct 27 2021 8.38 -0.07 -0.83% 8.40 8.40 8.26 1,195
See More Historical Prices »


Your Recent History
NASDAQ
IGIC
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.