International General Insurance Holdings Ltd (IGIC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 4.82456140351 | 18.24 | 19.213 | 18.11 | 70822 | 18.62913911 | CS |
| 4 | 1.37 | 7.71830985915 | 17.75 | 19.213 | 17.06 | 66738 | 18.20531659 | CS |
| 12 | 5.13 | 36.6690493209 | 13.99 | 19.213 | 13.91 | 77299 | 16.63849034 | CS |
| 26 | 5.78 | 43.3283358321 | 13.34 | 19.213 | 12.83 | 74149 | 15.20057093 | CS |
| 52 | 7.22 | 60.6722689076 | 11.9 | 19.213 | 10.68 | 67495 | 13.81775779 | CS |
| 156 | 10.37 | 118.514285714 | 8.75 | 19.213 | 6.72 | 48816 | 11.00240974 | CS |
| 260 | 12.08 | 171.590909091 | 7.04 | 19.213 | 5.48 | 46727 | 9.94816402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 19.12 | 0 | 0.00 | 19.3 | 19.6 | 18.995 | 74294 |
| 1726871700 | 19.12 | 0.16 | 0.84 | 18.96 | 19.213 | 18.88 | 95908 |
| 1726785300 | 18.96 | 0.68 | 3.72 | 18.54 | 19 | 18.41 | 53666 |
| 1726698900 | 18.28 | -0.1 | -0.54 | 18.38 | 18.68 | 18.11 | 65916 |
| 1726612500 | 18.38 | 0.09 | 0.49 | 18.35 | 18.665 | 18.35 | 57691 |
| 1726526100 | 18.29 | 0.13 | 0.72 | 18.24 | 18.68 | 18.24 | 80930 |
| 1726266900 | 18.16 | 0.51 | 2.89 | 17.66 | 18.19 | 17.52 | 35219 |
| 1726180500 | 17.65 | 0.42 | 2.44 | 17.36 | 17.87 | 17.36 | 37213 |
| 1726094100 | 17.23 | -0.24 | -1.37 | 17.34 | 17.43 | 17.06 | 32696 |
| 1726007700 | 17.47 | -0.29 | -1.63 | 17.83 | 17.88 | 17.26 | 38466 |
| 1725921300 | 17.76 | -0.06 | -0.34 | 17.93 | 18.2099 | 17.69 | 42449 |
| 1725662100 | 17.82 | -0.48 | -2.62 | 18.33 | 18.47 | 17.73 | 55640 |
| 1725575700 | 18.3 | 0.08 | 0.44 | 18.23 | 18.41 | 18.04 | 38584 |
| 1725489300 | 18.22 | 0.12 | 0.66 | 18.2 | 18.45 | 18.02 | 76817 |
| 1725402900 | 18.1 | -0.38 | -2.06 | 18.49 | 18.72 | 18 | 74403 |
| 1725057300 | 18.48 | 0.27 | 1.48 | 18.13 | 18.74 | 18.01 | 178784 |
| 1724970900 | 18.21 | 0.13 | 0.72 | 18.22 | 18.38 | 18.12 | 45972 |
| 1724884500 | 18.08 | -0.02 | -0.11 | 18.18 | 18.34 | 17.9201 | 41164 |
| 1724798100 | 18.1 | 0.36 | 2.03 | 17.85 | 18.25 | 17.77 | 89791 |
| 1724711700 | 17.74 | 0.32 | 1.84 | 17.75 | 18.44 | 17.66 | 126705 |
| 1724452500 | 17.42 | 0.44 | 2.59 | 17.14 | 17.45 | 17.01 | 45884 |
| 1724366100 | 16.98 | 0.28 | 1.68 | 16.7 | 17.0485 | 16.7 | 60140 |
| 1724279700 | 16.7 | 0.38 | 2.33 | 16.469999 | 16.754999 | 16.39 | 39091 |
| 1724193300 | 16.32 | -0.29 | -1.75 | 16.5 | 16.7281 | 16.25 | 42049 |
| 1724106900 | 16.61 | -0.07 | -0.42 | 16.62 | 16.8 | 16.53 | 45937 |
| 1723847700 | 16.68 | 0.07 | 0.42 | 16.579999 | 16.8 | 16.579999 | 32300 |
| 1723761300 | 16.61 | 0.19 | 1.16 | 16.62 | 16.79 | 16.5 | 39701 |
| 1723674900 | 16.42 | 0.64 | 4.06 | 15.74 | 16.42 | 15.74 | 101035 |
| 1723588500 | 15.78 | -0.08 | -0.50 | 16.02 | 16.079999 | 15.66 | 32044 |
| 1723502100 | 15.86 | 0.28 | 1.80 | 15.56 | 15.97 | 15.47 | 85477 |
| 1723242900 | 15.58 | -0.01 | -0.06 | 15.66 | 15.66 | 15.5 | 24051 |
| 1723156500 | 15.59 | -0.1 | -0.64 | 15.77 | 15.93 | 15.51 | 44706 |
| 1723070100 | 15.69 | -0.33 | -2.06 | 16.78 | 16.8 | 15.5289 | 71332 |
| 1722983700 | 16.02 | 0.24 | 1.52 | 15.9 | 16.206299 | 15.63 | 118180 |
| 1722897300 | 15.78 | -0.54 | -3.31 | 15.78 | 15.8917 | 15 | 156716 |
| 1722638100 | 16.32 | -0.8 | -4.67 | 16.57 | 16.7299 | 16.0501 | 126694 |
| 1722551700 | 17.12 | -0.24 | -1.38 | 17.31 | 17.455 | 16.7 | 106656 |
| 1722465300 | 17.36 | -0.16 | -0.91 | 17.66 | 17.69 | 17.31 | 116899 |
| 1722378900 | 17.52 | 0.12 | 0.69 | 17.97 | 17.97 | 17.47 | 144345 |
| 1722292500 | 17.4 | 0.37 | 2.17 | 17.15 | 17.74 | 17.065 | 206645 |
| 1722033300 | 17.03 | 0.46 | 2.78 | 16.66 | 17.25 | 16.645 | 143561 |
| 1721946900 | 16.57 | 0.13 | 0.79 | 16.51 | 16.7 | 16.399999 | 50010 |
| 1721860500 | 16.44 | -0.25 | -1.50 | 16.69 | 16.91 | 16.385 | 57460 |
| 1721774100 | 16.69 | 0.67 | 4.18 | 16.059999 | 16.79 | 16.059999 | 117505 |
| 1721687700 | 16.02 | 0.66 | 4.30 | 15.52 | 16.25 | 15.5 | 171265 |
| 1721428500 | 15.36 | -0.13 | -0.84 | 15.56 | 15.56 | 15.32 | 35722 |
| 1721342100 | 15.49 | -0.2 | -1.27 | 15.62 | 15.9399 | 15.44 | 37096 |
| 1721255700 | 15.69 | -0.22 | -1.38 | 15.93 | 16 | 15.63 | 45812 |
| 1721169300 | 15.91 | 0.68 | 4.46 | 15.25 | 15.91 | 15.2 | 139915 |
| 1721082900 | 15.23 | 0.29 | 1.94 | 14.92 | 15.24 | 14.86 | 92797 |
| 1720823700 | 14.94 | 0.34 | 2.33 | 14.47 | 15.05 | 14.47 | 117067 |
| 1720737300 | 14.6 | 0.41 | 2.89 | 14.37 | 14.6 | 14.12 | 104074 |
| 1720650900 | 14.19 | 0.01 | 0.07 | 14.18 | 14.19 | 14.05 | 83950 |
| 1720564500 | 14.18 | -0.34 | -2.31 | 14.55 | 14.55 | 14.14 | 57729 |
| 1720478100 | 14.515 | 0.56 | 3.98 | 14.08 | 14.69 | 14.02 | 73680 |
| 1720218900 | 13.96 | -0.13 | -0.92 | 14.15 | 14.15 | 13.91 | 36625 |
| 1720040640 | 14.09 | -0.38 | -2.63 | 14.36 | 14.48 | 14.04 | 64604 |
| 1719959700 | 14.47 | 0.29 | 2.05 | 14.11 | 14.49 | 14.1 | 46673 |
| 1719873300 | 14.18 | 0.18 | 1.29 | 13.99 | 14.32 | 13.99 | 99873 |
| 1719614100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719527700 | 14 | -0.23 | -1.62 | 14.13 | 14.3091 | 13.92 | 91412 |
| 1719441300 | 14.23 | -0.52 | -3.53 | 14.77 | 14.8 | 14.12 | 113170 |
| 1719354900 | 14.75 | -0.12 | -0.81 | 14.99 | 14.99 | 14.59 | 46539 |
| 1719268500 | 14.87 | 0.2 | 1.36 | 14.7 | 14.99 | 14.67 | 53389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
