![Integral Acquisition Corporation 1](/common/images/company/N_INTE.png)
Integral Acquisition Corporation 1 (INTE)
NASDAQ
Integral Acquisition Corp 1 is a blank check company. Integral Acquisition Corp 1 is a blank check company.
Flybondi Limited (“Flybondi”), Argentina’s first and largest low-cost airline, today announced its plans to list on the Nasdaq Stock Market (“Nasdaq”) and its entry into a definitive business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.273224043716 | 10.98 | 11.01 | 10.98 | 4203 | 11.00457859 | CS |
4 | 0.05 | 0.456204379562 | 10.96 | 11.01 | 10.96 | 1478 | 11.0006599 | CS |
12 | 0.12 | 1.10192837466 | 10.89 | 11.01 | 10.87 | 2776 | 10.93005795 | CS |
26 | 0.15 | 1.38121546961 | 10.86 | 11.01 | 10.78 | 9588 | 10.84569828 | CS |
52 | 0.49 | 4.65779467681 | 10.52 | 11.59 | 10.51 | 11508 | 10.77074168 | CS |
156 | 1.21 | 12.3469387755 | 9.8 | 11.59 | 9.71 | 18899 | 10.25015414 | CS |
260 | 1.21 | 12.3469387755 | 9.8 | 11.59 | 9.71 | 18899 | 10.25015414 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.