Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Growth Acquisition Ltd | IGTAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 | 12.07 |
IGTAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.44 | 12.73 | 11.44 | 12.67 | 116 | 0.63 | 5.51% |
| 3 Months | 11.77 | 12.73 | 11.44 | 11.91 | 99 | 0.30 | 2.55% |
| 6 Months | 11.36 | 12.73 | 9.90 | 11.35 | 112 | 0.71 | 6.25% |
| 1 Year | 11.12 | 12.73 | 9.90 | 11.15 | 121 | 0.95 | 8.54% |
| 3 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,789 | 2.06 | 20.58% |
| 5 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,789 | 2.06 | 20.58% |
IGTAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 02 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 01 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 30 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 29 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 26 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 25 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 12.07 | 0 |
| Apr 24 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 12.00 | 333 |
| Apr 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 22 2024 | 11.44 | 0.00 | 0.00% | 11.74 | 11.74 | 11.44 | 5 |
| Apr 19 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 18 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 17 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 16 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 15 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 12 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 11 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 10 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 09 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 10 |
| Apr 08 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 05 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| Apr 04 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 20 |
