Inception Growth Acquisition Ltd (IGTAU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.250626566416 | 11.97 | 12 | 11.28 | 135 | 11.94666667 | CS |
| 4 | -0.73 | -5.7344854674 | 12.73 | 12.83 | 11.27 | 97 | 11.88491924 | CS |
| 12 | 0.23 | 1.95412064571 | 11.77 | 12.83 | 10.96 | 157 | 11.79156193 | CS |
| 26 | 1.3 | 12.1495327103 | 10.7 | 12.83 | 10.7 | 126 | 11.82655669 | CS |
| 52 | 1.55 | 14.8325358852 | 10.45 | 12.83 | 9.9 | 136 | 11.38215998 | CS |
| 156 | 1.99 | 19.8801198801 | 10.01 | 12.83 | 9.9 | 31919 | 10.0441869 | CS |
| 260 | 1.99 | 19.8801198801 | 10.01 | 12.83 | 9.9 | 31919 | 10.0441869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1721255700 | 12 | 0.72 | 6.38 | 12 | 12 | 12 | 250 |
| 1721169300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1721082900 | 11.28 | 0 | 0.00 | 11.97 | 11.97 | 11.28 | 20 |
| 1720823700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1720737300 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 100 |
| 1720650900 | 11.27 | -0.73 | -6.08 | 11.27 | 11.27 | 11.27 | 100 |
| 1720564500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720478100 | 12 | -0.73 | -5.73 | 12 | 12 | 12 | 100 |
| 1720218900 | 12.73 | 0 | 0.00 | 12.83 | 12.83 | 12.73 | 11 |
| 1720040640 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719959700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719873300 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719614100 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719527700 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719441300 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719354900 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719268500 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1719009300 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 100 |
| 1718922900 | 12.73 | 0.73 | 6.08 | 12.73 | 12.73 | 12.73 | 100 |
| 1718750100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718663700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718404500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 7 |
| 1718318100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718231700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718145300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718058900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717713300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717626900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717540500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717454100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717194900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717108500 | 12 | 0.65 | 5.73 | 11.5 | 12 | 11.5 | 126 |
| 1717022100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716935700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716590100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716503700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716417300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716330900 | 11.35 | 0 | 0.00 | 11.74 | 11.74 | 11.35 | 0 |
| 1716244500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715985300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715898900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715812500 | 11.35 | -0.39 | -3.32 | 10.96 | 11.35 | 10.96 | 350 |
| 1715726100 | 11.74 | -0.03 | -0.25 | 11.74 | 11.74 | 11.74 | 350 |
| 1715639700 | 11.77 | 0 | 0.00 | 10.96 | 11.77 | 10.96 | 0 |
| 1715380500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715294100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715207700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 25 |
| 1715121300 | 11.77 | 0 | 0.00 | 11.65 | 11.77 | 11.65 | 0 |
| 1715034900 | 11.77 | -0.3 | -2.49 | 11.77 | 11.77 | 11.22 | 557 |
| 1714775700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714689300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714602900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714516500 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714430100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714170900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714084500 | 12.07 | -0.66 | -5.18 | 12.07 | 12.07 | 11.83 | 101 |
| 1713998100 | 12.73 | 1.29 | 11.28 | 12 | 12.73 | 12 | 333 |
| 1713911700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713825300 | 11.44 | 0 | 0.00 | 11.74 | 11.74 | 11.44 | 5 |
| 1713566100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
