Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immuneering Corporation | IMRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 04:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 |
IMRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.60 | 1.38 | 1.48 | 559,210 | 0.00 | 0.00% |
| 1 Month | 2.45 | 2.52 | 1.38 | 1.84 | 541,174 | -0.92 | -37.55% |
| 3 Months | 6.08 | 7.68 | 1.38 | 2.55 | 794,558 | -4.55 | -74.84% |
| 6 Months | 6.63 | 8.89 | 1.38 | 2.89 | 405,795 | -5.10 | -76.92% |
| 1 Year | 10.45 | 11.92 | 1.38 | 3.97 | 243,276 | -8.92 | -85.36% |
| 3 Years | 19.50 | 33.99 | 1.38 | 7.38 | 145,527 | -17.97 | -92.15% |
| 5 Years | 19.50 | 33.99 | 1.38 | 7.38 | 145,527 | -17.97 | -92.15% |
IMRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.53 | 0.11 | 7.75% | 1.46 | 1.60 | 1.38 | 953,284 |
| Apr 30 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.58 | 1.39 | 573,287 |
| Apr 29 2024 | 1.48 | 0.01 | 0.68% | 1.49 | 1.53 | 1.38 | 596,693 |
| Apr 26 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.51 | 1.43 | 295,784 |
| Apr 25 2024 | 1.43 | -0.07 | -4.67% | 1.53 | 1.53 | 1.40 | 377,004 |
| Apr 24 2024 | 1.50 | -0.13 | -7.98% | 1.63 | 1.65 | 1.47 | 471,243 |
| Apr 23 2024 | 1.63 | -0.09 | -5.23% | 1.71 | 1.73 | 1.60 | 330,639 |
| Apr 22 2024 | 1.72 | -0.08 | -4.44% | 1.77 | 1.79 | 1.69 | 331,236 |
| Apr 19 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.82 | 1.56 | 515,620 |
| Apr 18 2024 | 1.77 | -0.09 | -4.84% | 1.89 | 1.89 | 1.76 | 177,971 |
| Apr 17 2024 | 1.86 | 0.02 | 1.09% | 1.87 | 1.97 | 1.82 | 295,334 |
| Apr 16 2024 | 1.84 | -0.08 | -3.92% | 1.89 | 1.96 | 1.75 | 660,767 |
| Apr 15 2024 | 1.915 | -0.19 | -8.81% | 2.07 | 2.08 | 1.89 | 856,865 |
| Apr 12 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.03 | 257,603 |
| Apr 11 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.11 | 1.93 | 719,780 |
| Apr 10 2024 | 2.01 | -0.18 | -8.22% | 2.0989 | 2.165 | 1.9752 | 1,267,332 |
| Apr 09 2024 | 2.19 | 0.07 | 3.30% | 2.12 | 2.22 | 2.05 | 396,402 |
| Apr 08 2024 | 2.12 | -0.07 | -3.20% | 2.20 | 2.31 | 2.00 | 749,418 |
| Apr 05 2024 | 2.19 | -0.16 | -6.81% | 2.34 | 2.36 | 2.17 | 530,591 |
| Apr 04 2024 | 2.35 | -0.05 | -2.08% | 2.45 | 2.52 | 2.2761 | 466,628 |
| Apr 03 2024 | 2.40 | -0.10 | -4.00% | 2.49 | 2.60 | 2.36 | 448,914 |
| Apr 02 2024 | 2.50 | -0.25 | -9.09% | 2.72 | 2.73 | 2.46 | 496,231 |
