ILMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 117.93 | -6.06 | -4.89% | 127.08 | 127.745 | 117.67 | 2,986,964 |
May 02 2024 | 123.99 | -0.69 | -0.55% | 125.87 | 126.30 | 122.19 | 1,629,572 |
May 01 2024 | 124.68 | 1.63 | 1.32% | 122.40 | 126.89 | 121.94 | 1,401,296 |
Apr 30 2024 | 123.05 | -1.68 | -1.35% | 122.57 | 125.35 | 122.105 | 1,135,517 |
Apr 29 2024 | 124.73 | 2.45 | 2.00% | 123.66 | 126.16 | 123.35 | 908,798 |
Apr 26 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
Apr 25 2024 | 121.05 | -1.82 | -1.48% | 120.89 | 121.424 | 116.91 | 934,743 |
Apr 24 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
Apr 23 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
Apr 22 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
Apr 19 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
Apr 18 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
Apr 17 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
Apr 16 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.48 | 116.83 | 1,531,645 |
Apr 15 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
Apr 12 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
Apr 11 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
Apr 10 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 131.40 | 128.25 | 1,768,557 |
Apr 09 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
Apr 08 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
Apr 05 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,077,285 |
Apr 04 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
Apr 03 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
Apr 02 2024 | 128.52 | -4.20 | -3.16% | 130.07 | 130.865 | 128.27 | 1,885,314 |
Apr 01 2024 | 132.72 | -4.60 | -3.35% | 138.16 | 138.90 | 131.32 | 1,264,363 |
Mar 28 2024 | 137.32 | -1.36 | -0.98% | 138.68 | 140.07 | 136.29 | 916,704 |
Mar 27 2024 | 138.68 | 4.88 | 3.65% | 135.51 | 138.68 | 134.47 | 951,516 |
Mar 26 2024 | 133.80 | -0.26 | -0.19% | 134.43 | 135.86 | 133.44 | 1,126,783 |
Mar 25 2024 | 134.06 | -3.18 | -2.32% | 137.24 | 137.53 | 132.77 | 966,961 |
Mar 22 2024 | 137.24 | -0.21 | -0.15% | 137.02 | 137.50 | 133.865 | 1,295,149 |
Mar 21 2024 | 137.45 | 4.26 | 3.20% | 140.71 | 144.1899 | 136.42 | 1,987,172 |
Mar 20 2024 | 133.19 | 0.03 | 0.02% | 132.68 | 133.29 | 129.75 | 1,275,424 |
Mar 19 2024 | 133.16 | 3.02 | 2.32% | 128.88 | 135.81 | 128.485 | 3,055,341 |
Mar 18 2024 | 130.14 | 2.41 | 1.89% | 128.38 | 131.58 | 125.82 | 2,846,555 |
Mar 15 2024 | 127.73 | -0.37 | -0.29% | 128.01 | 128.55 | 126.2759 | 2,167,994 |
Mar 14 2024 | 128.10 | -4.68 | -3.52% | 131.94 | 133.20 | 126.20 | 1,437,744 |
Mar 13 2024 | 132.78 | 0.07 | 0.05% | 132.00 | 135.61 | 131.605 | 1,589,586 |
Mar 12 2024 | 132.71 | -6.35 | -4.57% | 138.94 | 138.94 | 132.615 | 2,134,200 |
Mar 11 2024 | 139.06 | 3.63 | 2.68% | 136.30 | 140.22 | 135.52 | 1,340,452 |
Mar 08 2024 | 135.43 | -0.57 | -0.42% | 137.23 | 139.84 | 134.28 | 1,922,109 |
Mar 07 2024 | 136.00 | 0.87 | 0.64% | 136.82 | 138.77 | 135.30 | 1,148,376 |
Mar 06 2024 | 135.13 | 0.45 | 0.33% | 136.31 | 137.19 | 133.375 | 1,180,307 |
Mar 05 2024 | 134.68 | -3.02 | -2.19% | 136.20 | 137.3899 | 134.42 | 1,524,638 |
Mar 04 2024 | 137.70 | -2.80 | -1.99% | 140.25 | 140.80 | 135.92 | 1,475,176 |
Mar 01 2024 | 140.50 | 0.67 | 0.48% | 139.20 | 142.70 | 135.47 | 1,898,698 |
Feb 29 2024 | 139.83 | -1.15 | -0.82% | 143.97 | 146.08 | 139.78 | 1,226,290 |
Feb 28 2024 | 140.98 | 1.22 | 0.87% | 138.32 | 143.17 | 138.12 | 1,180,844 |
Feb 27 2024 | 139.76 | 2.79 | 2.04% | 137.03 | 140.05 | 134.79 | 1,322,852 |
Feb 26 2024 | 136.97 | 3.97 | 2.98% | 135.00 | 139.66 | 135.00 | 2,048,858 |
Feb 23 2024 | 133.00 | -2.55 | -1.88% | 135.77 | 136.61 | 132.91 | 1,321,919 |
Feb 22 2024 | 135.55 | -0.86 | -0.63% | 137.34 | 137.41 | 134.15 | 2,100,083 |
Feb 21 2024 | 136.41 | -3.64 | -2.60% | 137.50 | 139.14 | 133.87 | 1,529,008 |
Feb 20 2024 | 140.05 | -3.36 | -2.34% | 141.72 | 142.90 | 138.60 | 1,362,736 |
Feb 16 2024 | 143.41 | -2.66 | -1.82% | 144.17 | 147.25 | 142.70 | 1,878,083 |
Feb 15 2024 | 146.07 | 5.33 | 3.79% | 142.17 | 147.00 | 141.00 | 1,468,969 |
Feb 14 2024 | 140.74 | 7.00 | 5.23% | 135.02 | 140.95 | 134.02 | 1,735,130 |
Feb 13 2024 | 133.74 | -6.22 | -4.44% | 136.61 | 136.84 | 129.63 | 2,271,318 |
Feb 12 2024 | 139.96 | 2.12 | 1.54% | 137.84 | 140.32 | 135.31 | 2,602,404 |
Feb 09 2024 | 137.84 | -5.49 | -3.83% | 143.20 | 147.6999 | 135.30 | 3,727,153 |
Feb 08 2024 | 143.33 | 0.39 | 0.27% | 142.47 | 144.85 | 139.19 | 2,442,407 |
Feb 07 2024 | 142.94 | -1.95 | -1.35% | 145.09 | 144.34 | 140.0582 | 1,715,330 |
Feb 06 2024 | 144.89 | 2.66 | 1.87% | 142.10 | 146.12 | 141.21 | 1,766,393 |
Feb 05 2024 | 142.23 | -1.98 | -1.37% | 142.90 | 143.27 | 141.34 | 1,301,859 |