ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,964.06
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Illumina Inc (ILMN)

      7. Illumina Inc (ILMN) Options

      ILMN Illumina Inc

      122.28
      1.23 (1.02%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ILMN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      112.000.000.000.000.000.000.00 %00-
      113.0010.1012.600.0011.350.000.00 %00-
      114.000.000.000.000.000.000.00 %00-
      115.008.7010.608.209.650.000.00 %010-
      116.000.000.000.000.000.000.00 %00-
      117.005.0011.807.808.400.000.00 %011-
      118.006.908.708.157.802.6548.18 %624/26/2024
      119.000.000.000.000.000.000.00 %00-
      120.005.808.206.777.001.3725.37 %21334/26/2024
      121.000.000.000.000.000.000.00 %00-
      122.004.805.705.705.251.5637.68 %18414/26/2024
      123.000.000.000.000.000.000.00 %00-
      124.004.004.704.604.350.409.52 %6154/26/2024
      125.003.604.004.403.800.5514.29 %18624/26/2024
      126.000.000.000.000.000.000.00 %00-
      127.000.000.000.000.000.000.00 %00-
      128.000.000.000.000.000.000.00 %00-
      129.000.000.000.000.000.000.00 %00-
      130.001.902.352.352.1250.104.44 %312974/26/2024
      131.001.552.052.101.80-0.90-30.00 %28634/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      112.000.702.002.401.350.000.00 %04-
      113.000.951.751.301.350.000.00 %904/26/2024
      114.001.152.101.501.6250.000.00 %204/26/2024
      115.001.701.751.701.725-0.80-32.00 %572124/26/2024
      116.000.000.000.000.000.000.00 %00-
      117.002.302.753.102.5250.000.00 %09-
      118.000.000.000.000.000.000.00 %00-
      119.000.000.000.000.000.000.00 %00-
      120.003.404.003.803.70-1.00-20.83 %19774/26/2024
      121.003.904.506.094.200.000.00 %011-
      122.000.000.000.000.000.000.00 %00-
      123.000.000.000.000.000.000.00 %00-
      124.000.000.000.000.000.000.00 %00-
      125.000.000.000.000.000.000.00 %00-
      126.002.8010.106.606.45-1.56-19.12 %41094/26/2024
      127.003.2010.907.007.050.000.00 %02-
      128.000.000.000.000.000.000.00 %00-
      129.000.000.000.000.000.000.00 %00-
      130.000.000.000.000.000.000.00 %00-
      131.000.000.000.000.000.000.00 %00-

      Your Recent History

      NASDAQ
      ILMN
      Illumina
      Delayed Upgrade Clock