Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Illumina Inc | ILMN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.65 | 118.97 | 123.73 | 122.28 | 121.05 |
ILMN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.69 | 125.70 | 116.61 | 121.16 | 1,217,657 | 4.59 | 3.90% |
1 Month | 138.16 | 138.90 | 115.73 | 124.99 | 1,547,460 | -15.88 | -11.49% |
3 Months | 143.87 | 147.6999 | 115.73 | 133.40 | 1,654,011 | -21.59 | -15.01% |
6 Months | 113.36 | 148.19 | 89.00 | 122.85 | 2,181,750 | 8.92 | 7.87% |
1 Year | 216.45 | 217.60 | 89.00 | 144.35 | 1,869,757 | -94.17 | -43.51% |
3 Years | 420.65 | 526.00 | 89.00 | 219.11 | 1,374,770 | -298.37 | -70.93% |
5 Years | 315.00 | 555.77 | 89.00 | 258.34 | 1,278,824 | -192.72 | -61.18% |
ILMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
Apr 25 2024 | 121.05 | -1.82 | -1.48% | 121.97 | 122.035 | 116.91 | 962,296 |
Apr 24 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
Apr 23 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
Apr 22 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
Apr 19 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
Apr 18 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
Apr 17 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
Apr 16 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
Apr 15 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
Apr 12 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
Apr 11 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
Apr 10 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
Apr 09 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
Apr 08 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
Apr 05 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
Apr 04 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
Apr 03 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
Apr 02 2024 | 128.52 | -4.20 | -3.16% | 131.16 | 131.80 | 128.27 | 1,965,106 |
Apr 01 2024 | 132.72 | -4.60 | -3.35% | 138.16 | 138.90 | 131.32 | 1,264,363 |
Mar 28 2024 | 137.32 | -1.36 | -0.98% | 138.68 | 140.07 | 136.29 | 916,704 |
Mar 27 2024 | 138.68 | 4.88 | 3.65% | 135.51 | 138.68 | 134.47 | 951,516 |