1. Home
  2. Investing
  3. Stocks
  4. USA
  6. II VI Incorporated (IIVI)
  7. Quote


II VI Stock Price

-1.68 (-2.61%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,128,362
Bid Price 61.00
Ask Price 63.68
News -
Day High 63.35


52 Week Range


Day Low 61.74
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
II VI Incorporated IIVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -2.61% 62.69 17:00:00
Open Price Low Price High Price Close Price Prev Close
61.787 61.74 63.35 62.69 64.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,987 1,128,362 $ 62.37 $ 70,380,842 - 54.35 - 100.44
Last Trade Time Type Quantity Stock Price Currency
16:13:05 formt 7,442 $ 62.69 USD


Draw Mode:

II VI Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.65B 106.14M 79.98M $ 3.11B $ 318.66M 2.36 26.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 432.50k 2.10%

more financials information »

II VI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IIVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6065.6861.7464.271,218,066-1.91-2.96%
1 Month60.6266.4760.2264.171,180,0442.073.41%
3 Months61.9766.4754.3560.751,107,0440.721.16%
6 Months66.9075.2354.3564.891,208,557-4.21-6.29%
1 Year67.82100.4454.3571.201,551,221-5.13-7.56%
3 Years35.48100.4419.0050.221,411,38627.2176.69%
5 Years31.40100.4419.0047.631,132,83131.2999.65%

II VI Description

II-VI Inc manufactures engineered materials, optoelectronic components and products used in industrial, optical communications, military, semiconductor, consumer, and life science applications. The firm operates in two segments Photonic Solutions Segment and Compound Semiconductors Segment. The Photonic Solutions Segment leverages II-VI's compound semiconductor technology platforms to deliver components and subsystems. The Compound Semiconductors Segment is a market leader in differentiated materials and devices.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.