Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyzon Motors Inc | HYZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 1.65% | 0.554 | 12:32:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5495 | 0.5475 | 0.5592 | 0.545 |
HYZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.597 | 0.62 | 0.545 | 0.5787773 | 325,223 | -0.043 | -7.20% |
| 1 Month | 0.83 | 0.871 | 0.545 | 0.666073 | 378,608 | -0.276 | -33.25% |
| 3 Months | 0.72 | 0.90 | 0.545 | 0.6946178 | 477,344 | -0.166 | -23.06% |
| 6 Months | 0.7691 | 1.26 | 0.545 | 0.811139 | 547,816 | -0.2151 | -27.97% |
| 1 Year | 0.90 | 2.17 | 0.45 | 1.02 | 901,235 | -0.346 | -38.44% |
| 3 Years | 9.70 | 11.37 | 0.45 | 4.00 | 1,631,140 | -9.15 | -94.29% |
| 5 Years | 9.70 | 11.37 | 0.45 | 4.00 | 1,631,140 | -9.15 | -94.29% |
HYZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.545 | -0.015 | -2.68% | 0.5597 | 0.5699 | 0.545 | 249,035 |
| Apr 29 2024 | 0.56 | -0.0208 | -3.58% | 0.5769 | 0.5897 | 0.56 | 342,895 |
| Apr 26 2024 | 0.5808 | -0.0093 | -1.58% | 0.57 | 0.607399 | 0.57 | 238,466 |
| Apr 25 2024 | 0.5901 | -0.0155 | -2.56% | 0.6065 | 0.6065 | 0.57 | 442,009 |
| Apr 24 2024 | 0.6056 | 0.0086 | 1.44% | 0.597 | 0.62 | 0.58 | 345,701 |
| Apr 23 2024 | 0.597 | 0.0227 | 3.95% | 0.5743 | 0.5998 | 0.574 | 249,003 |
| Apr 22 2024 | 0.5743 | -0.0277 | -4.60% | 0.5876 | 0.59 | 0.5668 | 510,424 |
| Apr 19 2024 | 0.602 | -0.013 | -2.11% | 0.6149 | 0.6199 | 0.5851 | 301,116 |
| Apr 18 2024 | 0.615 | -0.0051 | -0.82% | 0.61 | 0.64 | 0.60 | 233,668 |
| Apr 17 2024 | 0.6201 | 0.0058 | 0.94% | 0.615 | 0.639 | 0.6035 | 292,868 |
| Apr 16 2024 | 0.6143 | -0.0057 | -0.92% | 0.6117 | 0.62 | 0.6035 | 213,946 |
| Apr 15 2024 | 0.62 | -0.03 | -4.62% | 0.6555 | 0.6634 | 0.61 | 400,850 |
| Apr 12 2024 | 0.65 | -0.0375 | -5.45% | 0.691 | 0.694 | 0.65 | 400,785 |
| Apr 11 2024 | 0.6875 | -0.0225 | -3.17% | 0.72 | 0.749999 | 0.6805 | 503,624 |
| Apr 10 2024 | 0.71 | -0.044 | -5.84% | 0.743 | 0.749 | 0.7049 | 321,721 |
| Apr 09 2024 | 0.754 | -0.011 | -1.44% | 0.765 | 0.769999 | 0.74 | 257,919 |
| Apr 08 2024 | 0.765 | 0.005 | 0.66% | 0.7613 | 0.796 | 0.7391 | 336,343 |
| Apr 05 2024 | 0.76 | -0.0166 | -2.14% | 0.79 | 0.8149 | 0.7369 | 718,478 |
| Apr 04 2024 | 0.7766 | -0.0224 | -2.80% | 0.8057 | 0.8468 | 0.755 | 572,919 |
| Apr 03 2024 | 0.799 | -0.031 | -3.73% | 0.83 | 0.871 | 0.7669 | 572,947 |
| Apr 02 2024 | 0.83 | -0.0637 | -7.13% | 0.814246 | 0.8535 | 0.8132 | 664,736 |
| Apr 01 2024 | 0.8937 | 0.1569 | 21.29% | 0.7737 | 0.90 | 0.77 | 1,213,355 |
